Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.907,58 -1.134,73 (-1,95%) CMC Crypto 200
1.302,17 +7,50 (+0,58%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.07 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 18 | 18 |
| 51.67 | 0.00 | - | 1 | 2 | 95.00 | 0.13 | 0.00 | - | 1 | 37 |
| 50.65 | 0.00 | - | 2 | 1 | 100.00 | 0.41 | 0.00 | - | 2 | 10 |
| 43.00 | 0.00 | - | 2 | 3 | 105.00 | 1.75 | 0.00 | - | 1 | 5 |
| 39.50 | 0.00 | - | 5 | 3 | 110.00 | 0.80 | 0.00 | - | 1 | 15 |
| 31.23 | 0.00 | - | 3 | 2 | 115.00 | 0.71 | 0.00 | - | 10 | 71 |
| 23.11 | 0.00 | - | 5 | 43 | 120.00 | 0.15 | 0.00 | - | 1 | 35 |
| 25.20 | 0.00 | - | 2 | 34 | 125.00 | 0.60 | 0.00 | - | 2 | 29 |
| 16.90 | 0.00 | - | 1 | 90 | 130.00 | 0.50 | 0.00 | - | 1 | 91 |
| 18.23 | 0.00 | - | 1 | 48 | 135.00 | 1.65 | 0.00 | - | 2 | 74 |
| 15.47 | 0.00 | - | 3 | 22 | 140.00 | 1.60 | 0.00 | - | 3 | 37 |
| 9.50 | -1.56 | -14.10% | 1 | 169 | 145.00 | 2.75 | 0.00 | - | 26 | 66 |
| 5.50 | -1.40 | -20.29% | 16 | 172 | 150.00 | 4.90 | +0.25 | +5.38% | 2 | 48 |
| 3.28 | -0.82 | -20.00% | 2 | 86 | 155.00 | - | - | - | - | - |
| 2.00 | -0.45 | -18.37% | 9 | 40 | 160.00 | 14.90 | 0.00 | - | - | 3 |
| 0.90 | -1.05 | -53.85% | 2 | 321 | 165.00 | 16.90 | 0.00 | - | 2 | 3 |
| 0.70 | -0.10 | -12.50% | 4 | 22 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 34 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 25 | 180.00 | - | - | - | - | - |
