Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.938,58 +4.012,33 (+7,30%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 66.26% |
| BAH240517C00140000 | 2024-04-30 9:46AM EDT | 140.00 | 8.70 | 7.20 | 9.10 | 0.00 | - | 1 | 43 | 40.94% |
| BAH240517C00145000 | 2024-05-03 1:21PM EDT | 145.00 | 3.55 | 3.60 | 3.90 | -1.09 | -23.49% | 3 | 160 | 22.97% |
| BAH240517C00150000 | 2024-05-03 11:06AM EDT | 150.00 | 1.20 | 1.05 | 1.30 | -0.20 | -14.29% | 1 | 684 | 20.95% |
| BAH240517C00155000 | 2024-05-02 12:56PM EDT | 155.00 | 0.35 | 0.15 | 2.40 | 0.00 | - | 1 | 133 | 45.90% |
| BAH240517C00160000 | 2024-04-24 9:35AM EDT | 160.00 | 0.25 | 0.00 | 0.45 | +0.10 | +66.67% | 6 | 2 | 32.69% |
| BAH240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 47.07% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 79.59% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 85.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 35.94% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 62.23% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.20 | 4.90 | 0.00 | - | 8 | 31 | 71.44% |
| BAH240517P00145000 | 2024-05-03 11:49AM EDT | 145.00 | 1.25 | 1.10 | 1.35 | -1.30 | -50.98% | 2 | 14 | 20.17% |
| BAH240517P00150000 | 2024-05-03 11:27AM EDT | 150.00 | 4.20 | 3.40 | 6.00 | -1.90 | -31.15% | 1 | 3 | 38.70% |
