Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.128,88 -575,23 (-0,96%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218C00018000 | 2024-04-26 3:31PM EDT | 18.00 | 20.60 | 19.65 | 21.05 | +0.25 | +1.23% | 2 | 36 | 42.09% |
| BAC261218C00020000 | 2024-04-24 3:48PM EDT | 20.00 | 19.22 | 18.40 | 20.30 | 0.00 | - | 6 | 135 | 48.57% |
| BAC261218C00023000 | 2024-04-23 10:08AM EDT | 23.00 | 17.05 | 15.45 | 17.20 | +0.35 | +2.10% | 1 | 377 | 39.89% |
| BAC261218C00025000 | 2024-04-22 10:44AM EDT | 25.00 | 14.34 | 14.30 | 15.45 | 0.00 | - | 1 | 101 | 36.90% |
| BAC261218C00028000 | 2024-04-17 1:34PM EDT | 28.00 | 10.90 | 12.20 | 13.30 | 0.00 | - | 4 | 135 | 35.18% |
| BAC261218C00030000 | 2024-04-26 3:44PM EDT | 30.00 | 11.60 | 11.25 | 11.70 | -0.40 | -3.33% | 10 | 89 | 32.81% |
| BAC261218C00032000 | 2024-04-26 1:13PM EDT | 32.00 | 10.52 | 9.70 | 10.55 | +0.09 | +0.86% | 1 | 276 | 32.50% |
| BAC261218C00035000 | 2024-04-26 1:17PM EDT | 35.00 | 8.80 | 8.05 | 8.85 | +0.80 | +10.00% | 3 | 442 | 31.43% |
| BAC261218C00037000 | 2024-04-26 1:20PM EDT | 37.00 | 7.72 | 5.60 | 7.95 | +0.07 | +0.92% | 8 | 7,591 | 31.32% |
| BAC261218C00040000 | 2024-04-25 1:39PM EDT | 40.00 | 6.18 | 6.15 | 6.35 | 0.00 | - | 4 | 2,752 | 29.51% |
| BAC261218C00042000 | 2024-04-26 2:17PM EDT | 42.00 | 5.45 | 5.35 | 5.55 | -0.02 | -0.37% | 30 | 436 | 29.04% |
| BAC261218C00045000 | 2024-04-24 9:49AM EDT | 45.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 8 | 653 | 28.39% |
| BAC261218C00050000 | 2024-04-25 3:04PM EDT | 50.00 | 2.91 | 2.93 | 3.15 | -0.24 | -7.62% | 1 | 2,444 | 27.64% |
| BAC261218C00055000 | 2024-04-24 11:58AM EDT | 55.00 | 2.00 | 1.97 | 2.15 | 0.00 | - | 20 | 153 | 26.92% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218P00018000 | 2024-04-26 10:29AM EDT | 18.00 | 0.58 | 0.49 | 0.59 | 0.00 | - | 200 | 708 | 34.11% |
| BAC261218P00020000 | 2024-04-25 11:23AM EDT | 20.00 | 0.74 | 0.61 | 0.74 | 0.00 | - | 101 | 1,158 | 31.93% |
| BAC261218P00023000 | 2024-04-23 2:07PM EDT | 23.00 | 1.02 | 1.01 | 1.12 | 0.00 | - | 18 | 304 | 29.88% |
| BAC261218P00025000 | 2024-04-25 10:09AM EDT | 25.00 | 1.43 | 1.33 | 1.43 | 0.00 | - | 2 | 439 | 28.54% |
| BAC261218P00028000 | 2024-04-25 10:08AM EDT | 28.00 | 1.98 | 1.89 | 2.02 | 0.00 | - | 1 | 3,101 | 26.72% |
| BAC261218P00030000 | 2024-04-26 2:35PM EDT | 30.00 | 2.48 | 2.16 | 2.50 | +0.12 | +5.08% | 1 | 4,025 | 25.57% |
| BAC261218P00032000 | 2024-04-24 2:53PM EDT | 32.00 | 2.81 | 2.90 | 3.10 | 0.00 | - | 71 | 415 | 24.66% |
| BAC261218P00035000 | 2024-04-26 1:09PM EDT | 35.00 | 3.92 | 3.90 | 4.10 | -0.08 | -2.00% | 1 | 419 | 23.00% |
| BAC261218P00037000 | 2024-04-24 3:35PM EDT | 37.00 | 4.58 | 4.65 | 4.90 | 0.00 | - | 20 | 7,307 | 21.99% |
| BAC261218P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 6.04 | 6.05 | 6.20 | +0.04 | +0.67% | 1 | 198 | 20.08% |
| BAC261218P00042000 | 2024-04-25 10:45AM EDT | 42.00 | 5.70 | 7.10 | 7.35 | 0.00 | - | 1 | 3 | 19.39% |
| BAC261218P00045000 | 2024-03-28 9:46AM EDT | 45.00 | 9.08 | 7.30 | 9.20 | 0.00 | - | 1 | 1 | 17.95% |
| BAC261218P00050000 | 2024-04-24 2:53PM EDT | 50.00 | 12.32 | 11.80 | 13.60 | 0.00 | - | 1 | 5 | 19.57% |
| BAC261218P00055000 | 2024-04-16 1:32PM EDT | 55.00 | 20.50 | 15.15 | 18.25 | 0.00 | - | - | 0 | 21.16% |
