Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.910,03 -420,29 (-0,71%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.02 | +2.52 | +11.20% | 5 | 68 | 13.00 | 0.10 | 0.00 | - | 2 | 643 |
| 22.91 | 0.00 | - | 70 | 634 | 15.00 | 0.18 | 0.00 | - | 6 | 290 |
| 19.36 | 0.00 | - | 46 | 138 | 18.00 | 0.33 | 0.00 | - | 11 | 1,647 |
| 18.49 | 0.00 | - | 2 | 573 | 20.00 | 0.42 | 0.00 | - | 2,000 | 12,521 |
| 16.45 | 0.00 | - | 5 | 1,079 | 23.00 | 0.68 | -0.01 | -1.45% | 4 | 18,499 |
| 14.87 | 0.00 | - | 15 | 7,256 | 25.00 | 0.85 | 0.00 | - | 1 | 26,245 |
| 13.17 | 0.00 | - | 300 | 1,701 | 27.00 | 1.19 | -0.04 | -3.25% | 1 | 9,668 |
| 10.60 | -0.15 | -1.40% | 5 | 15,427 | 30.00 | 1.84 | 0.00 | - | 76 | 30,332 |
| 9.35 | -0.19 | -1.99% | 1 | 1,500 | 32.00 | 2.35 | 0.00 | - | 101 | 8,634 |
| 7.67 | +0.31 | +4.21% | 1 | 7,458 | 35.00 | 3.15 | -0.17 | -5.12% | 1 | 3,084 |
| 6.48 | +0.23 | +3.68% | 1,705 | 3,018 | 37.00 | 3.98 | -0.02 | -0.50% | 10 | 760 |
| 4.83 | +0.08 | +1.68% | 313 | 7,247 | 40.00 | 5.35 | +0.15 | +2.88% | 8 | 2,090 |
| 4.12 | 0.00 | - | 3 | 3,212 | 42.00 | 6.52 | 0.00 | - | 11 | 238 |
| 3.05 | -0.16 | -4.98% | 23 | 1,652 | 45.00 | 8.80 | 0.00 | - | 19 | 11 |
| 1.94 | +0.04 | +2.11% | 127 | 6,122 | 50.00 | 13.05 | 0.00 | - | 134 | 135 |
| 1.18 | +0.09 | +8.26% | 121 | 316 | 55.00 | - | - | - | - | - |
