Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.416,11 +675,96 (+1,15%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | 0.00 | - | 3 | 11 | 13.00 | 0.10 | 0.00 | - | 2 | 1,242 |
| 23.10 | 0.00 | - | 36 | 738 | 15.00 | 0.14 | +0.01 | +7.69% | 80 | 2,995 |
| 20.20 | +0.20 | +1.00% | 1 | 482 | 18.00 | 0.21 | 0.00 | - | 40 | 874 |
| 18.44 | +0.23 | +1.26% | 2 | 740 | 20.00 | 0.26 | -0.02 | -7.14% | 5 | 11,915 |
| 16.05 | 0.00 | - | 3 | 488 | 23.00 | 0.43 | 0.00 | - | 39 | 14,370 |
| 14.20 | +0.69 | +5.11% | 10 | 10,657 | 25.00 | 0.55 | -0.07 | -11.29% | 80 | 17,881 |
| 11.47 | -0.43 | -3.61% | 6 | 5,745 | 28.00 | 0.89 | -0.04 | -4.30% | 80 | 22,804 |
| 9.90 | -0.21 | -2.08% | 1 | 15,085 | 30.00 | 1.20 | -0.01 | -0.83% | 100 | 26,044 |
| 8.43 | -0.32 | -3.66% | 3 | 15,635 | 32.00 | 1.60 | -0.01 | -0.62% | 1 | 7,164 |
| 6.55 | +0.35 | +5.65% | 11 | 9,285 | 35.00 | 2.45 | -0.15 | -5.77% | 77 | 19,069 |
| 5.20 | +0.15 | +2.97% | 13 | 13,622 | 37.00 | 3.16 | -0.24 | -7.06% | 2 | 5,726 |
| 3.65 | 0.00 | - | 40 | 12,085 | 40.00 | 4.65 | -0.05 | -1.06% | 20 | 2,684 |
| 2.95 | +0.11 | +3.87% | 364 | 5,444 | 42.00 | 5.75 | -0.15 | -2.54% | 505 | 3,068 |
| 2.07 | +0.12 | +6.15% | 8 | 15,408 | 45.00 | 8.10 | 0.00 | - | 92 | 490 |
| 1.55 | 0.00 | - | 4 | 4,876 | 47.00 | 9.78 | 0.00 | - | 1 | 11 |
| 1.00 | -0.03 | -2.91% | 4 | 5,126 | 50.00 | - | - | - | - | - |
| 0.52 | -0.02 | -3.70% | 1 | 41 | 55.00 | - | - | - | - | - |
