Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.351,13 +580,39 (+0,99%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.14 | +0.02 | +16.67% | 5 | 437 |
| 18.05 | 0.00 | - | 1 | 2 | 20.00 | 0.19 | 0.00 | - | 82 | 142 |
| 12.41 | 0.00 | - | 1 | 1 | 23.00 | 0.28 | 0.00 | - | 2 | 135 |
| 13.18 | 0.00 | - | 2 | 43 | 25.00 | 0.37 | 0.00 | - | 7 | 649 |
| 11.15 | 0.00 | - | 2 | 1,541 | 28.00 | 0.64 | 0.00 | - | 5 | 3,287 |
| 9.83 | 0.00 | - | 1 | 1,107 | 30.00 | 0.88 | +0.03 | +3.53% | 3 | 13,271 |
| 7.96 | +0.06 | +0.76% | 1 | 2,520 | 32.00 | 1.29 | +0.04 | +3.20% | 286 | 2,452 |
| 5.70 | 0.00 | - | 48 | 6,638 | 35.00 | 2.07 | 0.00 | - | 13 | 7,586 |
| 4.57 | +0.13 | +2.93% | 2 | 998 | 37.00 | 2.86 | 0.00 | - | 1 | 7,172 |
| 2.99 | 0.00 | - | 179 | 1,454 | 40.00 | 4.25 | -0.20 | -4.49% | 2 | 1,325 |
| 2.24 | 0.00 | - | 68 | 31,880 | 42.00 | 5.50 | 0.00 | - | 1 | 1,681 |
| 1.44 | 0.00 | - | 12 | 1,855 | 45.00 | 7.65 | +0.35 | +4.79% | 15 | 706 |
| 1.04 | -0.12 | -10.34% | 101 | 475 | 47.00 | 10.15 | 0.00 | - | 116 | 0 |
| 0.64 | -0.06 | -8.57% | 100 | 1,600 | 50.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 52 | 492 | 55.00 | - | - | - | - | - |
