Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.210,02 -619,32 (-1,04%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250321C00020000 | 2024-04-08 1:46PM EDT | 20.00 | 18.05 | 17.15 | 18.55 | 0.00 | - | 1 | 2 | 54.25% |
| BAC250321C00023000 | 2024-03-01 1:31PM EDT | 23.00 | 12.41 | 13.50 | 17.30 | 0.00 | - | 1 | 1 | 69.65% |
| BAC250321C00025000 | 2024-04-05 12:49PM EDT | 25.00 | 13.18 | 12.50 | 14.70 | 0.00 | - | 2 | 43 | 54.44% |
| BAC250321C00028000 | 2024-04-23 9:45AM EDT | 28.00 | 11.15 | 9.95 | 11.10 | 0.00 | - | 2 | 1,541 | 37.44% |
| BAC250321C00030000 | 2024-04-23 1:06PM EDT | 30.00 | 9.83 | 8.50 | 9.85 | 0.00 | - | 1 | 1,107 | 39.21% |
| BAC250321C00032000 | 2024-04-22 2:24PM EDT | 32.00 | 7.96 | 6.75 | 8.20 | +0.06 | +0.76% | 1 | 2,520 | 35.96% |
| BAC250321C00035000 | 2024-04-25 2:19PM EDT | 35.00 | 5.70 | 5.35 | 6.05 | 0.00 | - | 48 | 6,638 | 32.72% |
| BAC250321C00037000 | 2024-04-26 3:06PM EDT | 37.00 | 4.57 | 4.25 | 4.55 | +0.13 | +2.93% | 2 | 998 | 29.16% |
| BAC250321C00040000 | 2024-04-25 12:45PM EDT | 40.00 | 2.99 | 3.00 | 3.10 | 0.00 | - | 179 | 1,454 | 27.86% |
| BAC250321C00042000 | 2024-04-25 11:25AM EDT | 42.00 | 2.24 | 2.23 | 2.31 | 0.00 | - | 68 | 31,880 | 26.93% |
| BAC250321C00045000 | 2024-04-26 2:08PM EDT | 45.00 | 1.44 | 1.40 | 1.45 | 0.00 | - | 12 | 1,855 | 26.06% |
| BAC250321C00047000 | 2024-04-26 3:59PM EDT | 47.00 | 1.04 | 0.99 | 1.04 | -0.12 | -10.34% | 101 | 475 | 25.61% |
| BAC250321C00050000 | 2024-04-26 12:27PM EDT | 50.00 | 0.64 | 0.59 | 0.63 | -0.06 | -8.57% | 100 | 1,600 | 25.27% |
| BAC250321C00055000 | 2024-04-24 12:00PM EDT | 55.00 | 0.28 | 0.25 | 0.27 | 0.00 | - | 52 | 492 | 25.10% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250321P00018000 | 2024-04-26 1:13PM EDT | 18.00 | 0.14 | 0.00 | 0.17 | +0.02 | +16.67% | 5 | 437 | 44.43% |
| BAC250321P00020000 | 2024-04-19 12:44PM EDT | 20.00 | 0.19 | 0.16 | 0.19 | 0.00 | - | 82 | 142 | 39.65% |
| BAC250321P00023000 | 2024-04-26 11:36AM EDT | 23.00 | 0.28 | 0.26 | 0.29 | 0.00 | - | 2 | 135 | 35.11% |
| BAC250321P00025000 | 2024-04-24 3:55PM EDT | 25.00 | 0.37 | 0.37 | 0.40 | 0.00 | - | 7 | 649 | 32.69% |
| BAC250321P00028000 | 2024-04-26 2:16PM EDT | 28.00 | 0.64 | 0.63 | 0.66 | 0.00 | - | 5 | 3,287 | 29.59% |
| BAC250321P00030000 | 2024-04-26 9:43AM EDT | 30.00 | 0.88 | 0.89 | 0.92 | +0.03 | +3.53% | 3 | 13,271 | 27.76% |
| BAC250321P00032000 | 2024-04-26 3:58PM EDT | 32.00 | 1.29 | 1.26 | 1.35 | +0.04 | +3.20% | 286 | 2,452 | 26.78% |
| BAC250321P00035000 | 2024-04-26 2:17PM EDT | 35.00 | 2.07 | 2.05 | 2.13 | 0.00 | - | 13 | 7,586 | 24.41% |
| BAC250321P00037000 | 2024-04-25 9:40AM EDT | 37.00 | 2.86 | 2.77 | 2.89 | 0.00 | - | 1 | 7,172 | 23.27% |
| BAC250321P00040000 | 2024-04-26 2:41PM EDT | 40.00 | 4.25 | 4.25 | 4.35 | -0.20 | -4.49% | 2 | 1,325 | 21.41% |
| BAC250321P00042000 | 2024-04-25 9:35AM EDT | 42.00 | 5.50 | 5.45 | 5.55 | 0.00 | - | 1 | 1,681 | 20.03% |
| BAC250321P00045000 | 2024-04-26 2:19PM EDT | 45.00 | 7.65 | 5.35 | 8.05 | +0.35 | +4.79% | 15 | 706 | 21.13% |
| BAC250321P00047000 | 2024-04-04 2:56PM EDT | 47.00 | 10.15 | 9.30 | 10.45 | 0.00 | - | 116 | 0 | 27.83% |
