Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.434,53 +609,03 (+1,04%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.97 | +1.72 | +7.40% | 5 | 28 | 13.00 | 0.05 | 0.00 | - | 9 | 5,265 |
| 21.16 | 0.00 | - | 1 | 291 | 15.00 | 0.06 | -0.01 | -14.29% | 3 | 12,171 |
| 19.61 | 0.00 | - | 1 | 647 | 18.00 | 0.12 | 0.00 | - | 202 | 5,810 |
| 18.24 | +0.52 | +2.93% | 31 | 1,940 | 20.00 | 0.15 | -0.01 | -6.25% | 400 | 20,827 |
| 15.40 | 0.00 | - | 1 | 2,791 | 23.00 | 0.22 | 0.00 | - | 20 | 40,877 |
| 13.50 | -0.50 | -3.57% | 145 | 27,184 | 25.00 | 0.30 | -0.02 | -6.25% | 6 | 90,504 |
| 11.12 | +0.55 | +5.20% | 102 | 20,807 | 28.00 | 0.51 | -0.02 | -3.77% | 1 | 67,031 |
| 9.30 | +0.10 | +1.09% | 100 | 56,959 | 30.00 | 0.76 | 0.00 | - | 36 | 80,036 |
| 7.55 | -0.10 | -1.31% | 7 | 29,672 | 32.00 | 1.06 | -0.07 | -6.19% | 229 | 25,532 |
| 5.45 | +0.05 | +0.93% | 330 | 59,497 | 35.00 | 1.76 | -0.09 | -4.86% | 6 | 42,401 |
| 4.09 | -0.07 | -1.68% | 30 | 42,571 | 37.00 | 2.52 | -0.02 | -0.79% | 3 | 24,042 |
| 2.60 | -0.08 | -2.99% | 882 | 64,646 | 40.00 | 3.95 | 0.00 | - | 59 | 1,594 |
| 1.86 | -0.11 | -5.58% | 114 | 22,038 | 42.00 | 5.00 | 0.00 | - | 2 | 768 |
| 1.10 | +0.03 | +2.80% | 587 | 21,918 | 45.00 | 9.30 | 0.00 | - | 2 | 338 |
| 0.78 | -0.02 | -2.50% | 18 | 4,293 | 47.00 | 13.76 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 12 | 12,975 | 50.00 | 17.95 | 0.00 | - | 1 | 5 |
| 0.18 | 0.00 | - | 204 | 29,249 | 55.00 | 21.32 | 0.00 | - | 1 | 1 |
