Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,70+0,53 (+1,35%)
Börsenschluss: 04:00PM EDT
39,71 +0,01 (+0,03%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.560.00-12813.000.02-0.01-33.33%175,518
22.700.00-328715.000.040.00-212,331
21.580.00-4360218.000.060.00-15,875
19.73+0.03+0.15%11,83020.000.090.00-3021,145
17.000.00-12,78823.000.140.00-2240,822
15.20+0.80+5.56%15727,04225.000.190.00-690,287
12.080.00-219,60928.000.32-0.04-11.11%165,985
10.55+0.35+3.43%30453,81530.000.44-0.07-13.73%1882,633
8.70+0.07+0.81%15231,38832.000.70+0.06+9.38%1025,559
6.32+0.37+6.22%22059,90335.001.19-0.17-12.50%5544,013
4.95+0.31+6.68%4241,92337.001.76-0.18-9.28%5025,274
3.25+0.32+10.92%68664,47340.002.93-0.23-7.28%3113,045
2.32+0.19+8.92%25521,47342.004.05-0.25-5.81%101,057
1.32+0.17+14.78%2,08322,12345.006.15+0.15+2.50%2445
0.90+0.14+18.42%2,09919,07547.008.00-5.76-41.86%4800
0.48+0.02+4.35%1713,01450.0017.950.00-15
0.18+0.01+5.88%729,74355.0015.660.00-1035