Deutsche Märkte schließen in 8 Stunden 10 Minuten

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,37+0,64 (+1,70%)
Börsenschluss: 04:00PM EDT
38,37 -0,00 (-0,01%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC250117C000130002024-04-15 12:29PM EDT13.0023.250.000.000.00-100.00%
BAC250117C000150002024-04-19 9:30AM EDT15.0021.160.000.000.00-100.00%
BAC250117C000180002024-04-22 11:38AM EDT18.0019.610.000.000.00-100.00%
BAC250117C000200002024-04-22 11:50AM EDT20.0017.720.000.000.00-200.00%
BAC250117C000230002024-04-23 9:37AM EDT23.0015.500.000.000.00-100.00%
BAC250117C000250002024-04-23 12:12PM EDT25.0014.000.000.000.00-1700.00%
BAC250117C000280002024-04-23 2:04PM EDT28.0011.220.000.000.00-31100.00%
BAC250117C000300002024-04-23 3:05PM EDT30.009.450.000.000.00-1,02800.00%
BAC250117C000320002024-04-23 2:01PM EDT32.007.900.000.000.00-53300.00%
BAC250117C000350002024-04-23 3:54PM EDT35.005.680.000.000.00-4300.00%
BAC250117C000370002024-04-23 3:45PM EDT37.004.380.000.000.00-98700.00%
BAC250117C000400002024-04-23 3:59PM EDT40.002.940.000.000.00-24301.56%
BAC250117C000420002024-04-23 3:57PM EDT42.002.110.000.000.00-58403.13%
BAC250117C000450002024-04-23 3:45PM EDT45.001.230.000.000.00-1,34306.25%
BAC250117C000470002024-04-23 3:12PM EDT47.000.850.000.000.00-62206.25%
BAC250117C000500002024-04-23 3:15PM EDT50.000.480.000.000.00-1106.25%
BAC250117C000550002024-04-23 2:03PM EDT55.000.190.000.000.00-8012.50%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC250117P000130002024-04-23 9:34AM EDT13.000.060.000.000.00-25025.00%
BAC250117P000150002024-04-23 1:28PM EDT15.000.060.000.000.00-2025.00%
BAC250117P000180002024-04-23 3:51PM EDT18.000.110.000.000.00-7025.00%
BAC250117P000200002024-04-23 3:46PM EDT20.000.130.000.000.00-10012.50%
BAC250117P000230002024-04-23 3:51PM EDT23.000.220.000.000.00-631012.50%
BAC250117P000250002024-04-23 12:17PM EDT25.000.290.000.000.00-28012.50%
BAC250117P000280002024-04-23 3:41PM EDT28.000.500.000.000.00-5106.25%
BAC250117P000300002024-04-23 3:59PM EDT30.000.700.000.000.00-1006.25%
BAC250117P000320002024-04-23 3:26PM EDT32.001.020.000.000.00-8906.25%
BAC250117P000350002024-04-23 3:26PM EDT35.001.730.000.000.00-22603.13%
BAC250117P000370002024-04-23 2:45PM EDT37.002.450.000.000.00-1,54701.56%
BAC250117P000400002024-04-23 3:59PM EDT40.003.750.000.000.00-2700.00%
BAC250117P000420002024-04-23 12:58PM EDT42.005.000.000.000.00-200.00%
BAC250117P000450002024-04-18 12:06PM EDT45.009.300.000.000.00-200.00%
BAC250117P000470002023-12-21 12:20PM EDT47.0013.7613.2015.850.00-2066.81%
BAC250117P000500002024-01-19 1:47PM EDT50.0017.9514.6517.500.00-1561.22%
BAC250117P000550002023-12-29 11:07AM EDT55.0021.3220.6523.350.00-1176.47%