Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.330,44 +591,90 (+1,01%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 30 | 19 | 20.00 | 0.11 | 0.00 | - | 15 | 687 |
| 15.35 | 0.00 | - | 20 | 83 | 23.00 | 0.23 | 0.00 | - | 4 | 714 |
| 10.49 | 0.00 | - | 1 | 104 | 25.00 | 0.24 | +0.01 | +4.35% | 200 | 1,392 |
| 9.75 | 0.00 | - | 3 | 3,321 | 28.00 | 0.43 | 0.00 | - | 3 | 2,527 |
| 9.05 | -0.05 | -0.55% | 55 | 1,512 | 30.00 | 0.65 | 0.00 | - | 5 | 2,186 |
| 7.35 | +0.15 | +2.08% | 20 | 786 | 32.00 | 0.89 | -0.12 | -11.88% | 48 | 1,794 |
| 5.20 | 0.00 | - | 14 | 2,456 | 35.00 | 1.60 | -0.15 | -8.57% | 153 | 6,551 |
| 3.90 | +0.05 | +1.30% | 50 | 7,170 | 37.00 | 2.24 | 0.00 | - | 1 | 2,941 |
| 2.40 | +0.04 | +1.69% | 113 | 4,000 | 40.00 | 3.75 | -0.31 | -7.64% | 152 | 461 |
| 1.70 | +0.15 | +9.68% | 13 | 2,677 | 42.00 | 5.15 | 0.00 | - | 1 | 187 |
| 0.91 | -0.03 | -3.19% | 73 | 6,181 | 45.00 | 8.20 | 0.00 | - | 16 | 17 |
| 0.31 | -0.01 | -3.12% | 20 | 6,895 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 28 | 168 | 55.00 | - | - | - | - | - |
