Deutsche Märkte öffnen in 2 Stunden 17 Minuten

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,29+0,07 (+0,18%)
Börsenschluss: 04:00PM EDT
39,28 -0,01 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----20.000.05-0.03-37.50%3643
13.400.00-13625.000.110.00-20934
11.650.00-53828.000.190.00-10493
10.150.00-105929.000.230.00-95471
9.430.00-326430.000.300.00-2601,777
8.850.00-42531.000.34-0.02-5.56%25748
7.100.00-38732.000.42-0.06-12.50%72,565
7.20+0.60+9.09%3316233.000.55-0.01-1.79%1590
6.35+0.31+5.13%416434.000.720.00-300619
5.65+0.10+1.80%1,0324,89935.000.90-0.03-3.23%34,065
4.87-0.03-0.61%1826636.001.13-0.03-2.59%50889
4.18+0.10+2.45%396037.001.42-0.04-2.74%17,157
3.54-0.06-1.67%341,25438.001.78-0.02-1.11%20690
2.830.00-15,62639.002.18-0.22-9.17%2467
2.42-0.06-2.42%375,27140.002.66-0.04-1.48%20411
1.980.00-61,19541.003.25-0.10-2.99%18183
1.62-0.01-0.61%471,03842.003.840.00-1011
1.25-0.04-3.10%4970643.006.400.00--11
1.00-0.04-3.85%25055144.005.850.00-989
0.80-0.01-1.23%795,79445.0013.290.00-800
0.230.00-291350.00-----
0.080.00-1016855.00-----