Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.068,99 -1.156,30 (-1,92%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 11 | 404 |
| 13.29 | 0.00 | - | 6 | 36 | 25.00 | 0.22 | 0.00 | - | 1 | 917 |
| 9.60 | 0.00 | - | 10 | 16 | 28.00 | 0.30 | -0.04 | -11.76% | 20 | 434 |
| 9.65 | 0.00 | - | 1 | 26 | 29.00 | 0.37 | 0.00 | - | 12 | 439 |
| 8.00 | 0.00 | - | 24 | 256 | 30.00 | 0.50 | 0.00 | - | 434 | 1,970 |
| 8.10 | 0.00 | - | 9 | 14 | 31.00 | 0.60 | 0.00 | - | 1 | 450 |
| 7.09 | 0.00 | - | 10 | 63 | 32.00 | 0.73 | -0.05 | -6.41% | 75 | 2,500 |
| 6.46 | 0.00 | - | 7 | 160 | 33.00 | 0.92 | -0.06 | -6.12% | 44 | 365 |
| 5.44 | 0.00 | - | 17 | 151 | 34.00 | 1.10 | 0.00 | - | 1 | 216 |
| 4.91 | 0.00 | - | 301 | 4,475 | 35.00 | 1.50 | 0.00 | - | 2 | 3,922 |
| 4.09 | 0.00 | - | 113 | 214 | 36.00 | 1.76 | +0.02 | +1.15% | 1 | 372 |
| 3.65 | -0.02 | -0.54% | 3 | 1,049 | 37.00 | 2.10 | -0.04 | -1.87% | 20 | 6,540 |
| 3.09 | +0.01 | +0.32% | 13 | 1,103 | 38.00 | 2.53 | -0.06 | -2.32% | 20 | 328 |
| 2.64 | 0.00 | - | 1 | 567 | 39.00 | 3.02 | -0.03 | -0.98% | 11 | 81 |
| 2.14 | -0.01 | -0.47% | 1 | 4,467 | 40.00 | 3.55 | +0.10 | +2.90% | 10 | 382 |
| 1.86 | +0.11 | +6.29% | 2 | 968 | 41.00 | 4.48 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 2 | 854 | 42.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 35 | 431 | 43.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 6 | 116 | 44.00 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 7 | 5,697 | 45.00 | 13.29 | 0.00 | - | 80 | 0 |
| 0.23 | 0.00 | - | 555 | 666 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 161 | 55.00 | - | - | - | - | - |
