Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
17.924,52 -7,65 (-0,04%) Euro Stoxx 50
4.898,99 -22,23 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,90 +8,90 (+0,39%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.737,72 +116,24 (+0,22%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018C00025000 | 2024-04-24 3:41PM EDT | 25.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC241018C00030000 | 2024-04-30 10:16AM EDT | 30.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241018C00035000 | 2024-05-01 1:14PM EDT | 35.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC241018C00040000 | 2024-05-01 3:33PM EDT | 40.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 3.13% |
| BAC241018C00045000 | 2024-05-01 11:14AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| BAC241018C00050000 | 2024-04-29 9:54AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC241018C00055000 | 2024-04-23 10:15AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018P00020000 | 2024-05-01 2:53PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC241018P00025000 | 2024-04-29 3:24PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BAC241018P00030000 | 2024-04-29 2:07PM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| BAC241018P00035000 | 2024-05-01 2:54PM EDT | 35.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| BAC241018P00040000 | 2024-05-01 10:22AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
