Deutsche Märkte schließen in 2 Minuten

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,52-0,18 (-0,45%)
Ab 11:28AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
23.270.00-1113.000.020.00-202,943
24.50-0.30-1.21%39315.000.020.00-324,193
21.310.00-120418.000.040.00-13,523
19.230.00-11,53020.000.020.00-94,178
14.320.00-190623.000.050.00-221,313
9.810.00-32,32225.000.06+0.01+20.00%1626,681
11.370.00-14,14328.000.090.00-1033,181
9.78-0.07-0.71%124,76830.000.14+0.01+7.69%5,01829,169
8.000.00-2814,70032.000.23+0.03+15.00%523,970
5.25-0.24-4.37%5618,35135.000.52+0.04+8.33%4345,092
3.68-0.17-4.42%1420,19437.000.890.00-67616,243
1.82-0.14-7.14%77919,06340.002.11+0.05+2.43%923,454
1.05-0.08-7.08%30317,12642.003.600.00-43540
0.40-0.04-9.09%128,56145.007.110.00-200110
0.20+0.02+11.11%32,19847.0018.500.00--0
0.08+0.01+14.29%452,11250.0019.650.00--0
0.030.00-11,82455.0027.550.00-10