Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.593,26 +808,02 (+1,37%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | 17 | 2,866 |
| 19.17 | 0.00 | - | 1 | 91 | 15.00 | 0.02 | 0.00 | - | 17 | 24,122 |
| 19.50 | 0.00 | - | 2 | 204 | 18.00 | 0.05 | 0.00 | - | 1,379 | 3,522 |
| 17.33 | 0.00 | - | 1 | 1,530 | 20.00 | 0.05 | -0.01 | -16.67% | 46 | 4,274 |
| 14.35 | 0.00 | - | 4 | 908 | 23.00 | 0.08 | 0.00 | - | 1 | 21,317 |
| 9.81 | 0.00 | - | 3 | 2,323 | 25.00 | 0.11 | -0.01 | -8.33% | 406 | 27,012 |
| 10.75 | +0.10 | +0.94% | 102 | 4,155 | 28.00 | 0.19 | -0.02 | -9.52% | 1 | 33,263 |
| 8.45 | -0.15 | -1.74% | 103 | 4,965 | 30.00 | 0.28 | +0.02 | +7.69% | 54 | 29,597 |
| 6.84 | +0.09 | +1.33% | 269 | 15,548 | 32.00 | 0.51 | 0.00 | - | 30 | 26,666 |
| 4.35 | +0.18 | +4.32% | 7 | 18,698 | 35.00 | 1.02 | -0.07 | -6.42% | 214 | 44,746 |
| 2.96 | -0.04 | -1.33% | 124 | 20,212 | 37.00 | 1.66 | -0.04 | -2.35% | 368 | 10,574 |
| 1.46 | -0.08 | -5.19% | 307 | 19,762 | 40.00 | 2.99 | 0.00 | - | 70 | 213 |
| 0.87 | -0.04 | -4.40% | 58 | 16,118 | 42.00 | 4.56 | -0.09 | -1.94% | 1 | 150 |
| 0.42 | +0.03 | +7.69% | 9 | 9,762 | 45.00 | 7.11 | +0.26 | +3.80% | 200 | 201 |
| 0.24 | 0.00 | - | 100 | 2,001 | 47.00 | 18.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 64 | 1,975 | 50.00 | 19.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 401 | 1,719 | 55.00 | 27.55 | 0.00 | - | 1 | 0 |
