Deutsche Märkte öffnen in 4 Minuten

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,37+0,64 (+1,70%)
Börsenschluss: 04:00PM EDT
38,37 -0,00 (-0,01%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240920C000130002024-04-15 12:29PM EDT13.0023.270.000.000.00-100.00%
BAC240920C000150002024-02-16 3:29PM EDT15.0019.1720.2021.200.00-1910.00%
BAC240920C000180002024-04-08 10:10AM EDT18.0019.500.000.000.00-200.00%
BAC240920C000200002024-04-04 3:09PM EDT20.0017.330.000.000.00-100.00%
BAC240920C000230002024-04-10 11:08AM EDT23.0014.350.000.000.00-400.00%
BAC240920C000250002024-04-16 11:12AM EDT25.009.810.000.000.00-300.00%
BAC240920C000280002024-04-23 9:37AM EDT28.0010.500.000.000.00-10000.00%
BAC240920C000300002024-04-23 1:16PM EDT30.008.900.000.000.00-11200.00%
BAC240920C000320002024-04-23 12:38PM EDT32.007.160.000.000.00-10400.00%
BAC240920C000350002024-04-23 3:51PM EDT35.004.620.000.000.00-3400.00%
BAC240920C000370002024-04-23 3:10PM EDT37.003.250.000.000.00-68500.00%
BAC240920C000400002024-04-23 3:56PM EDT40.001.730.000.000.00-1,35601.56%
BAC240920C000420002024-04-23 3:58PM EDT42.001.030.000.000.00-30203.13%
BAC240920C000450002024-04-23 3:35PM EDT45.000.430.000.000.00-1,03106.25%
BAC240920C000470002024-04-23 3:59PM EDT47.000.240.000.000.00-10006.25%
BAC240920C000500002024-04-23 2:20PM EDT50.000.100.000.000.00-64012.50%
BAC240920C000550002024-04-22 12:08PM EDT55.000.030.000.000.00-38012.50%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240920P000130002024-04-22 9:44AM EDT13.000.010.000.000.00-1050.00%
BAC240920P000150002024-04-23 9:30AM EDT15.000.020.000.000.00-17025.00%
BAC240920P000180002024-04-17 9:32AM EDT18.000.050.000.000.00-1,379025.00%
BAC240920P000200002024-04-23 1:07PM EDT20.000.060.000.000.00-52025.00%
BAC240920P000230002024-04-19 3:43PM EDT23.000.100.000.000.00-401025.00%
BAC240920P000250002024-04-22 3:16PM EDT25.000.110.000.000.00-3012.50%
BAC240920P000280002024-04-23 12:29PM EDT28.000.180.000.000.00-70012.50%
BAC240920P000300002024-04-23 3:59PM EDT30.000.270.000.000.00-10012.50%
BAC240920P000320002024-04-23 2:15PM EDT32.000.450.000.000.00-4906.25%
BAC240920P000350002024-04-23 3:59PM EDT35.000.950.000.000.00-43403.13%
BAC240920P000370002024-04-23 3:54PM EDT37.001.560.000.000.00-1,27701.56%
BAC240920P000400002024-04-23 1:30PM EDT40.002.960.000.000.00-1200.00%
BAC240920P000420002024-04-23 10:24AM EDT42.004.450.000.000.00-13000.00%
BAC240920P000450002024-04-23 3:23PM EDT45.006.850.000.000.00-20000.00%
BAC240920P000470002023-06-05 10:56AM EDT47.0018.5017.8018.100.00--0124.46%
BAC240920P000500002023-04-18 1:43PM EDT50.0019.6521.3021.950.00--0138.89%
BAC240920P000550002023-10-18 11:44AM EDT55.0027.5524.9525.350.00-10134.72%