Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.210,02 -619,32 (-1,04%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.14 | 0.00 | - | 80 | 86 | 20.00 | 0.05 | 0.00 | - | 1 | 12,568 |
| 10.48 | 0.00 | - | 15 | 9 | 23.00 | 0.05 | 0.00 | - | 103 | 2,734 |
| 13.50 | 0.00 | - | 3 | 4 | 24.00 | 0.11 | 0.00 | - | 20 | 863 |
| 13.00 | 0.00 | - | 5 | 61 | 25.00 | 0.07 | 0.00 | - | 21 | 7,205 |
| 12.50 | 0.00 | - | 1 | 39 | 26.00 | 0.09 | 0.00 | - | 1 | 1,063 |
| 9.30 | 0.00 | - | 5 | 42 | 27.00 | 0.21 | 0.00 | - | 63 | 347 |
| 10.73 | 0.00 | - | 15 | 137 | 28.00 | 0.12 | +0.01 | +9.09% | 1 | 1,337 |
| 9.34 | -0.46 | -4.69% | 1 | 126 | 29.00 | 0.14 | 0.00 | - | 1 | 1,683 |
| 8.72 | 0.00 | - | 1 | 655 | 30.00 | 0.18 | -0.01 | -5.26% | 1 | 15,310 |
| 7.78 | 0.00 | - | 8 | 381 | 31.00 | 0.23 | 0.00 | - | 1 | 1,794 |
| 6.94 | 0.00 | - | 16 | 1,044 | 32.00 | 0.34 | 0.00 | - | 4 | 4,712 |
| 5.75 | -0.40 | -6.50% | 1 | 1,962 | 33.00 | 0.41 | 0.00 | - | 23 | 3,461 |
| 4.65 | 0.00 | - | 1 | 2,843 | 34.00 | 0.55 | -0.10 | -15.38% | 38 | 2,844 |
| 4.01 | -0.08 | -1.96% | 3 | 5,692 | 35.00 | 0.74 | -0.12 | -13.95% | 19 | 18,206 |
| 3.26 | -0.04 | -1.21% | 6 | 4,503 | 36.00 | 1.03 | -0.03 | -2.83% | 29 | 24,676 |
| 2.68 | -0.04 | -1.47% | 139 | 27,217 | 37.00 | 1.37 | -0.08 | -5.52% | 665 | 5,591 |
| 2.12 | 0.00 | - | 54 | 13,341 | 38.00 | 1.79 | -0.02 | -1.10% | 30 | 5,961 |
| 1.55 | -0.11 | -6.63% | 109 | 4,496 | 39.00 | 2.31 | -0.02 | -0.86% | 273 | 476 |
| 1.20 | 0.00 | - | 49 | 4,011 | 40.00 | 2.75 | 0.00 | - | 1 | 30 |
| 0.88 | -0.01 | -1.12% | 29 | 2,087 | 41.00 | 4.53 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 13 | 1,002 | 45.00 | 12.09 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 10 | 430 | 50.00 | 14.15 | 0.00 | - | - | 0 |
