Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.224,89 -561,71 (-0,94%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 6 | 7 | 13.00 | 0.01 | 0.00 | - | 20 | 2,663 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 13 | 1,468 |
| 22.05 | 0.00 | - | 1 | 143 | 15.00 | 0.01 | 0.00 | - | 1 | 212,963 |
| 19.70 | 0.00 | - | 2 | 409 | 18.00 | 0.02 | 0.00 | - | 7 | 26,305 |
| 18.03 | +0.28 | +1.58% | 30 | 1,569 | 20.00 | 0.02 | 0.00 | - | 11 | 12,470 |
| 15.50 | 0.00 | - | 2 | 1,479 | 23.00 | 0.02 | -0.01 | -33.33% | 2 | 21,340 |
| 13.15 | -0.45 | -3.31% | 5 | 2,990 | 25.00 | 0.03 | 0.00 | - | 7 | 57,190 |
| 10.17 | 0.00 | - | 2 | 2,002 | 27.00 | 0.04 | 0.00 | - | 4 | 2,017 |
| 10.06 | -0.44 | -4.19% | 3 | 20,808 | 28.00 | 0.05 | +0.01 | +25.00% | 5 | 69,841 |
| 9.40 | 0.00 | - | 136 | 107 | 29.00 | 0.05 | 0.00 | - | 4 | 1,305 |
| 8.05 | -0.15 | -1.83% | 19 | 23,278 | 30.00 | 0.06 | -0.01 | -14.29% | 34 | 52,045 |
| 7.53 | 0.00 | - | 9 | 809 | 31.00 | 0.07 | 0.00 | - | 13 | 10,658 |
| 6.25 | +0.18 | +2.97% | 80 | 39,938 | 32.00 | 0.09 | -0.02 | -18.18% | 1,095 | 34,468 |
| 5.23 | -0.42 | -7.43% | 5 | 8,416 | 33.00 | 0.15 | -0.02 | -11.76% | 2,432 | 25,025 |
| 4.31 | -0.03 | -0.69% | 7 | 4,578 | 34.00 | 0.23 | -0.01 | -4.17% | 280 | 28,475 |
| 3.34 | -0.11 | -3.19% | 417 | 59,447 | 35.00 | 0.36 | -0.01 | -2.70% | 786 | 54,036 |
| 2.54 | -0.11 | -4.15% | 43 | 11,165 | 36.00 | 0.53 | -0.06 | -10.17% | 3,015 | 7,137 |
| 1.80 | -0.14 | -7.22% | 1,272 | 40,250 | 37.00 | 0.88 | +0.01 | +1.15% | 964 | 12,301 |
| 1.23 | -0.09 | -6.82% | 1,894 | 18,566 | 38.00 | 1.30 | -0.02 | -1.52% | 66 | 10,624 |
| 0.81 | -0.06 | -6.90% | 1,130 | 17,253 | 39.00 | 1.73 | -0.14 | -7.49% | 24 | 751 |
| 0.47 | -0.05 | -9.62% | 383 | 27,047 | 40.00 | 2.43 | -0.09 | -3.57% | 1 | 1,552 |
| 0.28 | -0.01 | -3.45% | 172 | 12,645 | 41.00 | 4.25 | 0.00 | - | 2 | 20 |
| 0.14 | -0.03 | -17.65% | 867 | 12,746 | 42.00 | 4.15 | -0.10 | -2.35% | 800 | 23 |
| 0.09 | 0.00 | - | 141 | 853 | 43.00 | 7.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 342 | 44.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 39 | 6,828 | 45.00 | 18.65 | 0.00 | - | 130 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 3,082 | 47.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,942 | 50.00 | 22.18 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 123 | 4,179 | 55.00 | 26.35 | 0.00 | - | 2 | 0 |
