Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
17.919,45 -12,72 (-0,07%) Euro Stoxx 50
4.899,18 -22,04 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,60 +9,60 (+0,42%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
53.760,79 +547,06 (+1,03%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 6 | 0 |
| 8.10 | 0.00 | - | 8 | 0 | 29.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 10 | 0 |
| 5.13 | 0.00 | - | - | 0 | 31.00 | 0.05 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 32.00 | 0.05 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 33.00 | 0.09 | 0.00 | - | 2 | 0 |
| 3.28 | 0.00 | - | 1 | 0 | 34.00 | 0.12 | 0.00 | - | 99 | 0 |
| 2.66 | 0.00 | - | 7 | 0 | 35.00 | 0.22 | 0.00 | - | 22 | 0 |
| 1.60 | 0.00 | - | 193 | 0 | 36.00 | 0.38 | 0.00 | - | 166 | 0 |
| 1.09 | 0.00 | - | 351 | 0 | 37.00 | 0.75 | 0.00 | - | 194 | 0 |
| 0.52 | 0.00 | - | 134 | 0 | 38.00 | 1.32 | 0.00 | - | 9 | 0 |
| 0.27 | 0.00 | - | 127 | 0 | 39.00 | 1.97 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 54 | 0 | 40.00 | 2.25 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 41.00 | 3.21 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 42.00 | 3.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
