Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.050,17 -68,15 (-0,38%) Euro Stoxx 50
4.957,20 -23,89 (-0,48%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,90 -31,80 (-1,35%) EUR/USD
1,0735 +0,0010 (+0,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531C00026000 | 2024-04-19 10:21AM EDT | 26.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC240531C00029000 | 2024-04-19 12:45PM EDT | 29.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240531C00030000 | 2024-04-26 11:42AM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240531C00031000 | 2024-04-18 2:45PM EDT | 31.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240531C00032000 | 2024-04-18 2:44PM EDT | 32.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240531C00033000 | 2024-04-26 12:49PM EDT | 33.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240531C00034000 | 2024-04-29 12:47PM EDT | 34.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240531C00035000 | 2024-04-29 1:35PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240531C00036000 | 2024-04-29 3:36PM EDT | 36.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240531C00037000 | 2024-04-29 3:59PM EDT | 37.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| BAC240531C00038000 | 2024-04-29 3:55PM EDT | 38.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| BAC240531C00039000 | 2024-04-29 3:15PM EDT | 39.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| BAC240531C00040000 | 2024-04-29 3:02PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| BAC240531C00041000 | 2024-04-29 1:55PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BAC240531C00042000 | 2024-04-29 11:36AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240531C00043000 | 2024-04-24 2:02PM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240531C00044000 | 2024-04-26 9:43AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BAC240531C00045000 | 2024-04-29 10:11AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC240531C00046000 | 2024-04-23 12:44PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00025000 | 2024-04-17 11:19AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240531P00027000 | 2024-04-29 11:32AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240531P00028000 | 2024-04-26 11:38AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240531P00029000 | 2024-04-29 3:18PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240531P00030000 | 2024-04-29 9:31AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BAC240531P00031000 | 2024-04-29 11:34AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240531P00032000 | 2024-04-29 9:56AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAC240531P00033000 | 2024-04-29 11:39AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BAC240531P00034000 | 2024-04-29 3:53PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| BAC240531P00035000 | 2024-04-29 3:03PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| BAC240531P00036000 | 2024-04-29 3:05PM EDT | 36.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| BAC240531P00037000 | 2024-04-29 3:00PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| BAC240531P00038000 | 2024-04-29 3:55PM EDT | 38.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BAC240531P00039000 | 2024-04-29 1:30PM EDT | 39.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC240531P00040000 | 2024-04-29 2:23PM EDT | 40.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240531P00041000 | 2024-04-29 12:18PM EDT | 41.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240531P00042000 | 2024-04-24 10:54AM EDT | 42.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
