Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%) CMC Crypto 200
1.277,84 -61,23 (-4,57%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | - | 70 | 20.00 | 0.01 | 0.00 | - | - | 2 |
| 12.60 | 0.00 | - | 1 | 5 | 25.00 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 12 |
| 7.34 | 0.00 | - | - | 1 | 29.00 | 0.03 | 0.00 | - | 1 | 174 |
| 8.00 | 0.00 | - | 4 | 25 | 30.00 | 0.03 | 0.00 | - | 20 | 49 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 11 | 644 |
| 5.95 | 0.00 | - | 1 | 8 | 32.00 | 0.04 | 0.00 | - | 1 | 307 |
| 4.30 | -0.55 | -11.34% | 1 | 63 | 33.00 | 0.06 | +0.01 | +20.00% | 15 | 2,605 |
| 3.75 | 0.00 | - | 2 | 47 | 34.00 | 0.07 | -0.02 | -22.22% | 5 | 719 |
| 2.37 | -0.09 | -3.66% | 1 | 419 | 35.00 | 0.20 | 0.00 | - | 6 | 765 |
| 1.44 | -0.23 | -13.77% | 16 | 340 | 36.00 | 0.39 | -0.02 | -4.88% | 328 | 1,062 |
| 0.92 | -0.03 | -3.16% | 166 | 828 | 37.00 | 0.68 | -0.08 | -10.53% | 57 | 1,040 |
| 0.56 | +0.05 | +9.80% | 117 | 793 | 38.00 | 1.41 | +0.17 | +13.71% | 10 | 577 |
| 0.20 | -0.04 | -16.67% | 61 | 813 | 39.00 | 2.05 | +0.16 | +8.47% | 3 | 156 |
| 0.08 | -0.05 | -38.46% | 41 | 978 | 40.00 | 2.55 | 0.00 | - | 2 | 56 |
| 0.04 | -0.02 | -33.33% | 4 | 685 | 41.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 50 | 296 | 42.00 | 4.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 214 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 271 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3 | 3 | 46.00 | - | - | - | - | - |
