Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
17.898,16 -34,01 (-0,19%) Euro Stoxx 50
4.893,71 -27,51 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,70 +2,70 (+0,12%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
53.949,47 +457,20 (+0,85%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 0 |
| 10.67 | 0.00 | - | - | 0 | 26.00 | 0.01 | 0.00 | - | 50 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 27.00 | 0.01 | 0.00 | - | 7 | 0 |
| 7.67 | 0.00 | - | - | 0 | 28.00 | 0.01 | 0.00 | - | 23 | 0 |
| 9.16 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 47 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 93 | 0 |
| 4.85 | 0.00 | - | 80 | 0 | 31.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.50 | 0.03 | 0.00 | - | - | 0 |
| 6.06 | 0.00 | - | 3 | 0 | 32.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 1,203 | 0 |
| 4.54 | 0.00 | - | 1 | 0 | 33.00 | 0.02 | 0.00 | - | 11 | 0 |
| 3.03 | 0.00 | - | 3 | 0 | 34.00 | 0.03 | 0.00 | - | 2,504 | 0 |
| 3.02 | 0.00 | - | 8 | 0 | 34.50 | 0.04 | 0.00 | - | 4 | 0 |
| 2.06 | 0.00 | - | 49 | 0 | 35.00 | 0.04 | 0.00 | - | 1,020 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 35.50 | 0.11 | 0.00 | - | 401 | 0 |
| 1.34 | 0.00 | - | 2,515 | 0 | 36.00 | 0.19 | 0.00 | - | 1,476 | 0 |
| 0.86 | 0.00 | - | 521 | 0 | 36.50 | 0.30 | 0.00 | - | 934 | 0 |
| 0.55 | 0.00 | - | 4,394 | 0 | 37.00 | 0.50 | 0.00 | - | 644 | 0 |
| 0.32 | 0.00 | - | 1,275 | 0 | 37.50 | 0.71 | 0.00 | - | 522 | 0 |
| 0.19 | 0.00 | - | 6,431 | 0 | 38.00 | 1.16 | 0.00 | - | 133 | 0 |
| 0.10 | 0.00 | - | 588 | 0 | 38.50 | 1.52 | 0.00 | - | 31 | 0 |
| 0.06 | 0.00 | - | 129 | 0 | 39.00 | 1.22 | 0.00 | - | 102 | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 39.50 | 2.02 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1,133 | 0 | 40.00 | 2.21 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 0 | 41.00 | 3.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 42.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
