BAC - Bank of America Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC220121C000030002020-07-02 9:40AM EDT3.0020.9020.4520.900.00-1067.19%
BAC220121C000050002020-07-01 3:45PM EDT5.0019.0518.4518.90+0.70+3.81%13950.78%
BAC220121C000080002020-07-06 2:41PM EDT8.0015.5515.5015.95+0.10+0.65%35458.59%
BAC220121C000100002020-07-02 12:04PM EDT10.0013.5313.6013.800.00-753340.72%
BAC220121C000150002020-07-06 3:47PM EDT15.009.409.109.95+0.20+2.17%313,30946.24%
BAC220121C000180002020-07-06 3:15PM EDT18.007.507.307.70+0.25+3.45%11042.21%
BAC220121C000200002020-07-06 3:13PM EDT20.006.176.106.30+0.22+3.70%20330,26139.40%
BAC220121C000250002020-07-06 3:42PM EDT25.003.653.603.75+0.10+2.82%463036.65%
BAC220121C000270002020-06-04 1:58PM EDT27.002.000.000.000.00-0193.13%
BAC220121C000280002020-07-06 1:15PM EDT28.002.572.323.10+0.08+3.21%5827,40139.25%
BAC220121C000300002020-07-06 3:38PM EDT30.002.072.062.12+0.09+4.55%22142,80335.07%
BAC220121C000320002020-07-06 12:35PM EDT32.001.551.621.720.00-41035.11%
BAC220121C000350002020-07-06 3:53PM EDT35.001.151.121.22+0.09+8.49%503034.75%
BAC220121C000370002020-07-06 3:42PM EDT37.000.830.800.98-0.02-2.35%11121,17534.69%
BAC220121C000500002020-07-06 3:39PM EDT50.000.230.240.25+0.01+4.55%23111,93634.82%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC220121P000030002020-06-30 3:20PM EDT3.000.080.030.050.00-81,96676.56%
BAC220121P000100002020-07-02 12:22PM EDT10.000.510.400.600.00-173054.93%
BAC220121P000130002020-07-06 1:22PM EDT13.000.840.800.90-0.04-4.55%231,64949.12%
BAC220121P000150002020-07-06 1:21PM EDT15.001.300.931.33-0.04-2.99%1610,09246.88%
BAC220121P000180002020-07-06 10:29AM EDT18.002.021.892.21-0.15-6.91%20323,90444.19%
BAC220121P000200002020-07-06 3:13PM EDT20.002.862.812.92-0.10-3.38%19042.27%
BAC220121P000230002020-07-06 12:23PM EDT23.004.304.204.400.00-1136,72341.26%
BAC220121P000250002020-07-06 3:53PM EDT25.005.255.105.50-0.25-4.55%11040.20%
BAC220121P000270002020-06-15 3:43PM EDT27.007.204.009.000.00--058.72%
BAC220121P000300002020-07-01 3:59PM EDT30.008.588.109.15-0.54-5.92%326,22641.20%
BAC220121P000320002020-07-02 3:47PM EDT32.0010.259.7010.750.00-5115,30341.50%
BAC220121P000350002020-06-26 2:34PM EDT35.0013.2512.1013.250.00-2510,81341.80%
BAC220121P000450002020-06-04 2:36PM EDT45.0019.0021.1522.250.00-533942.53%
BAC220121P000500002020-06-08 2:10PM EDT50.0022.2026.0027.000.00-330643.12%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen