Deutsche Märkte öffnen in 26 Minuten

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,72+0,56 (+1,99%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210319C000130002020-11-09 12:57PM EST13.0014.510.000.000.00-200.00%
BAC210319C000140002020-10-14 10:05AM EST14.009.950.000.000.00-100.00%
BAC210319C000150002020-11-09 2:06PM EST15.0012.800.000.000.00-1500.00%
BAC210319C000160002020-11-09 11:56AM EST16.0011.200.000.000.00-100.00%
BAC210319C000170002020-11-09 1:54PM EST17.0010.750.000.000.00-500.00%
BAC210319C000180002020-11-03 10:32AM EST18.009.820.000.000.00-200.00%
BAC210319C000190002020-11-09 3:07PM EST19.009.100.000.000.00-500.00%
BAC210319C000200002020-11-10 11:00AM EST20.007.600.000.000.00-800.00%
BAC210319C000210002020-11-10 10:06AM EST21.006.920.000.000.00-2100.00%
BAC210319C000220002020-11-10 3:01PM EST22.005.900.000.000.00-500.00%
BAC210319C000230002020-11-10 1:56PM EST23.004.950.000.000.00-900.00%
BAC210319C000240002020-11-10 3:11PM EST24.004.250.000.000.00-4600.00%
BAC210319C000250002020-11-10 3:54PM EST25.003.600.000.000.00-7500.00%
BAC210319C000260002020-11-10 3:50PM EST26.002.930.000.000.00-5000.00%
BAC210319C000270002020-11-10 3:04PM EST27.002.300.000.000.00-12100.00%
BAC210319C000280002020-11-10 3:53PM EST28.001.870.000.000.00-10,17900.00%
BAC210319C000290002020-11-10 3:50PM EST29.001.480.000.000.00-3000.78%
BAC210319C000300002020-11-10 2:59PM EST30.001.140.000.000.00-25103.13%
BAC210319C000310002020-11-10 3:25PM EST31.000.880.000.000.00-12703.13%
BAC210319C000320002020-11-10 3:42PM EST32.000.630.000.000.00-1,19606.25%
BAC210319C000330002020-11-10 3:36PM EST33.000.500.000.000.00-4206.25%
BAC210319C000340002020-11-10 3:16PM EST34.000.400.000.000.00-1,01406.25%
BAC210319C000350002020-11-10 3:01PM EST35.000.300.000.000.00-13006.25%
BAC210319C000360002020-11-10 11:46AM EST36.000.250.000.000.00-1012.50%
BAC210319C000370002020-11-10 1:04PM EST37.000.170.000.000.00-17012.50%
BAC210319C000380002020-11-10 1:39PM EST38.000.130.000.000.00-110012.50%
Putsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210319P000130002020-11-09 9:45AM EST13.000.050.000.000.00-3025.00%
BAC210319P000140002020-11-06 11:33AM EST14.000.070.000.000.00-43025.00%
BAC210319P000150002020-11-04 12:10PM EST15.000.170.000.000.00-20025.00%
BAC210319P000160002020-11-10 11:23AM EST16.000.170.000.000.00-2025.00%
BAC210319P000170002020-11-10 2:12PM EST17.000.180.000.000.00-285025.00%
BAC210319P000180002020-11-10 2:05PM EST18.000.230.000.000.00-160025.00%
BAC210319P000190002020-11-10 2:44PM EST19.000.290.000.000.00-22012.50%
BAC210319P000200002020-11-10 2:22PM EST20.000.360.000.000.00-75012.50%
BAC210319P000210002020-11-10 2:48PM EST21.000.450.000.000.00-142012.50%
BAC210319P000220002020-11-10 2:10PM EST22.000.560.000.000.00-2012.50%
BAC210319P000230002020-11-10 3:04PM EST23.000.720.000.000.00-141012.50%
BAC210319P000240002020-11-10 3:10PM EST24.000.940.000.000.00-74506.25%
BAC210319P000250002020-11-10 3:04PM EST25.001.200.000.000.00-2906.25%
BAC210319P000260002020-11-10 3:17PM EST26.001.540.000.000.00-1106.25%
BAC210319P000270002020-11-10 2:50PM EST27.002.030.000.000.00-6903.13%
BAC210319P000280002020-11-09 3:10PM EST28.002.370.000.000.00-11901.56%
BAC210319P000290002020-11-05 10:44AM EST29.003.150.000.000.00-2000.00%
BAC210319P000300002020-11-09 1:32PM EST30.003.770.000.000.00-100.00%
BAC210319P000310002020-10-29 10:05AM EST31.004.110.000.000.00-2000.00%
BAC210319P000320002020-11-09 3:11PM EST32.005.350.000.000.00-400.00%
BAC210319P000330002020-10-28 10:48AM EST33.009.850.000.000.00-1000.00%
BAC210319P000340002020-11-09 3:16PM EST34.006.510.000.000.00-3000.00%
BAC210319P000350002020-11-05 12:36PM EST35.0010.700.000.000.00-1100.00%
BAC210319P000360002020-10-28 12:57PM EST36.0012.850.000.000.00-2000.00%
BAC210319P000370002020-10-28 11:44AM EST37.0013.750.000.000.00-300.00%
BAC210319P000380002020-10-27 8:58AM EST38.0011.710.000.000.00-200.00%