Deutsche Märkte schließen in 1 Stunde 52 Minute

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,96+0,58 (+1,58%)
Ab 9:38AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür5. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210305C000230002021-02-12 10:53AM EST23.0010.310.000.000.00--00.00%
BAC210305C000240002021-02-09 9:37AM EST24.008.990.000.000.00-110.00%
BAC210305C000250002021-02-16 10:46AM EST25.009.250.000.000.00-1110.00%
BAC210305C000255002021-01-28 10:47AM EST25.504.950.000.000.00-110.00%
BAC210305C000260002021-02-01 3:31PM EST26.004.150.000.000.00--50.00%
BAC210305C000265002021-02-04 3:21PM EST26.505.820.000.000.00-330.00%
BAC210305C000270002021-02-12 3:43PM EST27.006.300.000.000.00-520.00%
BAC210305C000275002021-02-04 10:06AM EST27.505.000.000.000.00-220.00%
BAC210305C000280002021-02-19 2:04PM EST28.006.570.000.000.00-17510.00%
BAC210305C000285002021-02-17 2:02PM EST28.507.000.000.000.00-160.00%
BAC210305C000290002021-02-18 10:33AM EST29.006.100.000.000.00-2240.00%
BAC210305C000295002021-02-23 3:54PM EST29.506.000.000.000.00-19650.00%
BAC210305C000300002021-02-24 2:38PM EST30.006.490.000.000.00-84,1060.00%
BAC210305C000305002021-02-24 12:08PM EST30.505.750.000.000.00-111460.00%
BAC210305C000310002021-02-24 12:32PM EST31.005.400.000.000.00-326950.00%
BAC210305C000315002021-02-24 2:00PM EST31.505.000.000.000.00-1,8132370.00%
BAC210305C000320002021-02-24 2:02PM EST32.004.500.000.000.00-297210.00%
BAC210305C000325002021-02-24 2:00PM EST32.504.000.000.000.00-85610.00%
BAC210305C000330002021-02-24 3:48PM EST33.003.350.000.000.00-1587640.00%
BAC210305C000335002021-02-24 3:57PM EST33.502.940.000.000.00-2649280.00%
BAC210305C000340002021-02-24 2:57PM EST34.002.350.000.000.00-5981,2410.00%
BAC210305C000345002021-02-24 3:46PM EST34.501.950.000.000.00-5092,5640.00%
BAC210305C000350002021-02-24 3:48PM EST35.001.560.000.000.00-4551,5850.00%
BAC210305C000355002021-02-24 3:31PM EST35.501.180.000.000.00-1,1301,5090.00%
BAC210305C000360002021-02-24 3:59PM EST36.000.870.000.000.00-3,2872,4140.00%
BAC210305C000365002021-02-24 3:58PM EST36.500.620.000.000.00-2,7396,8590.00%
BAC210305C000370002021-02-24 3:59PM EST37.000.430.000.000.00-2,8674,1770.39%
BAC210305C000375002021-02-24 3:56PM EST37.500.280.000.000.00-1,3792,1173.13%
BAC210305C000380002021-02-24 3:57PM EST38.000.200.000.000.00-1,7401,7466.25%
BAC210305C000385002021-02-24 3:54PM EST38.500.140.000.000.00-1121336.25%
BAC210305C000390002021-02-24 3:44PM EST39.000.090.000.000.00-17761812.50%
BAC210305C000400002021-02-24 3:57PM EST40.000.050.000.000.00-2,2682,80212.50%
Putsfür5. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210305P000230002021-02-08 2:46PM EST23.000.010.000.000.00-11850.00%
BAC210305P000250002021-02-17 2:36PM EST25.000.010.000.000.00-553350.00%
BAC210305P000255002021-02-02 1:00PM EST25.500.120.000.000.00-41250.00%
BAC210305P000260002021-02-22 1:25PM EST26.000.010.000.000.00-461650.00%
BAC210305P000265002021-02-11 2:34PM EST26.500.050.000.000.00-12750.00%
BAC210305P000270002021-02-22 10:34AM EST27.000.010.000.000.00-209150.00%
BAC210305P000275002021-02-19 3:00PM EST27.500.010.000.000.00-41,34450.00%
BAC210305P000280002021-02-19 1:51PM EST28.000.020.000.000.00-104,54350.00%
BAC210305P000285002021-02-24 3:33PM EST28.500.030.000.000.00-546150.00%
BAC210305P000290002021-02-23 3:15PM EST29.000.020.000.000.00-440050.00%
BAC210305P000295002021-02-23 2:25PM EST29.500.030.000.000.00-194825.00%
BAC210305P000300002021-02-24 3:05PM EST30.000.030.000.000.00-7882625.00%
BAC210305P000305002021-02-24 9:30AM EST30.500.020.000.000.00-1014825.00%
BAC210305P000310002021-02-24 3:24PM EST31.000.020.000.000.00-642,23725.00%
BAC210305P000315002021-02-24 3:33PM EST31.500.040.000.000.00-26253925.00%
BAC210305P000320002021-02-24 3:56PM EST32.000.030.000.000.00-1,2323,96725.00%
BAC210305P000325002021-02-24 3:20PM EST32.500.040.000.000.00-3061,30025.00%
BAC210305P000330002021-02-24 3:45PM EST33.000.060.000.000.00-3381,28225.00%
BAC210305P000335002021-02-24 3:53PM EST33.500.070.000.000.00-45360112.50%
BAC210305P000340002021-02-24 3:57PM EST34.000.110.000.000.00-9591,21112.50%
BAC210305P000345002021-02-24 3:46PM EST34.500.160.000.000.00-29355412.50%
BAC210305P000350002021-02-24 3:59PM EST35.000.250.000.000.00-1,2231,57812.50%
BAC210305P000355002021-02-24 3:58PM EST35.500.400.000.000.00-7065706.25%
BAC210305P000360002021-02-24 3:51PM EST36.000.600.000.000.00-1,1289466.25%
BAC210305P000365002021-02-24 3:36PM EST36.500.860.000.000.00-932903.13%
BAC210305P000370002021-02-24 3:59PM EST37.001.180.000.000.00-3533090.00%
BAC210305P000380002021-02-24 1:41PM EST38.001.910.000.000.00-1031000.00%
BAC210305P000390002021-02-16 3:51PM EST39.003.870.000.000.00-13130.00%
BAC210305P000400002021-02-19 2:58PM EST40.005.570.000.000.00-30300.00%