Deutsche Märkte öffnen in 1 Stunde 53 Minute

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,69+0,53 (+1,88%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210219C000130002020-11-05 9:56AM EST13.0011.350.000.000.00-300.00%
BAC210219C000150002020-11-11 3:42PM EST15.0012.280.000.000.00-100.00%
BAC210219C000160002020-12-01 3:50PM EST16.0012.800.000.000.00-1000.00%
BAC210219C000170002020-11-02 10:16AM EST17.006.990.000.000.00-500.00%
BAC210219C000180002020-11-30 10:11AM EST18.0010.600.000.000.00-500.00%
BAC210219C000190002020-11-24 9:38AM EST19.009.120.000.000.00-1000.00%
BAC210219C000200002020-12-01 12:00PM EST20.008.730.000.000.00-100.00%
BAC210219C000210002020-11-27 12:05PM EST21.008.010.000.000.00-100.00%
BAC210219C000220002020-11-25 10:26AM EST22.006.680.000.000.00-200.00%
BAC210219C000230002020-12-01 2:17PM EST23.006.000.000.000.00-200.00%
BAC210219C000240002020-12-01 3:04PM EST24.005.070.000.000.00-12100.00%
BAC210219C000250002020-12-01 12:50PM EST25.004.170.000.000.00-2900.00%
BAC210219C000260002020-12-01 3:22PM EST26.003.370.000.000.00-4400.00%
BAC210219C000270002020-12-01 3:45PM EST27.002.640.000.000.00-8900.00%
BAC210219C000280002020-12-01 3:56PM EST28.002.050.000.000.00-1,64800.00%
BAC210219C000290002020-12-01 3:23PM EST29.001.560.000.000.00-23500.78%
BAC210219C000300002020-12-01 3:55PM EST30.001.150.000.000.00-2,63503.13%
BAC210219C000310002020-12-01 3:48PM EST31.000.830.000.000.00-17503.13%
BAC210219C000320002020-12-01 3:44PM EST32.000.580.000.000.00-35506.25%
BAC210219C000330002020-12-01 3:31PM EST33.000.420.000.000.00-7206.25%
BAC210219C000340002020-12-01 2:52PM EST34.000.310.000.000.00-395012.50%
BAC210219C000350002020-12-01 3:21PM EST35.000.210.000.000.00-161012.50%
BAC210219C000360002020-12-01 3:29PM EST36.000.160.000.000.00-115012.50%
BAC210219C000370002020-12-01 3:15PM EST37.000.120.000.000.00-2012.50%
BAC210219C000380002020-11-30 3:15PM EST38.000.090.000.000.00-2012.50%
BAC210219C000400002020-12-01 1:02PM EST40.000.070.000.000.00-4012.50%
Putsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210219P000130002020-11-23 2:54PM EST13.000.040.000.000.00-100050.00%
BAC210219P000150002020-11-24 9:59AM EST15.000.050.000.000.00-15025.00%
BAC210219P000160002020-11-27 9:51AM EST16.000.070.000.000.00-4025.00%
BAC210219P000170002020-12-01 10:14AM EST17.000.070.000.000.00-3025.00%
BAC210219P000180002020-12-01 1:43PM EST18.000.080.000.000.00-3025.00%
BAC210219P000190002020-12-01 11:54AM EST19.000.080.000.000.00-17025.00%
BAC210219P000200002020-12-01 3:03PM EST20.000.110.000.000.00-11025.00%
BAC210219P000210002020-12-01 3:21PM EST21.000.140.000.000.00-4012.50%
BAC210219P000220002020-12-01 9:58AM EST22.000.190.000.000.00-4012.50%
BAC210219P000230002020-12-01 3:03PM EST23.000.260.000.000.00-102012.50%
BAC210219P000240002020-12-01 3:13PM EST24.000.380.000.000.00-1,010012.50%
BAC210219P000250002020-12-01 2:26PM EST25.000.520.000.000.00-4606.25%
BAC210219P000260002020-12-01 3:31PM EST26.000.750.000.000.00-1306.25%
BAC210219P000270002020-12-01 3:47PM EST27.001.060.000.000.00-6,29303.13%
BAC210219P000280002020-12-01 3:51PM EST28.001.440.000.000.00-7901.56%
BAC210219P000290002020-12-01 3:37PM EST29.001.950.000.000.00-11900.00%
BAC210219P000300002020-12-01 10:10AM EST30.002.450.000.000.00-11300.00%
BAC210219P000310002020-11-30 10:35AM EST31.003.500.000.000.00-2400.00%
BAC210219P000320002020-11-30 2:30PM EST32.004.250.000.000.00-200.00%
BAC210219P000330002020-12-01 11:03AM EST33.004.660.000.000.00-100.00%
BAC210219P000340002020-11-10 1:23PM EST34.006.950.000.000.00-2300.00%
BAC210219P000350002020-12-01 9:38AM EST35.006.550.000.000.00-200.00%
BAC210219P000360002020-10-22 11:04AM EST36.0011.559.309.600.00--1683.01%
BAC210219P000370002020-09-20 11:14PM EST37.0011.6012.8513.300.00--2137.79%
BAC210219P000380002020-09-20 11:14PM EST38.0012.8013.9014.250.00--2142.14%
BAC210219P000400002020-10-16 2:21PM EST40.0015.8912.7512.900.00-1585.25%