Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,43+0,05 (+0,18%)
Ab 3:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
15. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.850.00-1125.000.03-0.01-25.00%83,175
15.370.00-2118.000.050.00-5564
15.60+0.20+1.30%727710.000.070.00-297,653
12.450.00-21,62513.000.170.00-214,506
10.70+0.20+1.90%11,83415.000.260.00-10447,440
8.750.00-1816.000.340.00-592,310
8.80+0.15+1.73%12617.000.430.00-7219,640
7.85+0.07+0.90%24719,41518.000.53-0.01-1.85%272,792
6.550.00-1210919.000.67-0.02-2.90%1304,951
6.10+0.05+0.83%6925,09520.000.86+0.01+1.18%355107,893
5.23-0.07-1.32%229921.001.090.00-1,1701,590
4.52-0.05-1.09%171,22422.001.40+0.04+2.94%62,555
3.81-0.04-1.04%9130,55523.001.69+0.03+1.81%5283,411
3.28+0.04+1.23%343,88724.002.09-0.02-0.95%192,736
2.75+0.05+1.85%1,171125,31225.002.52+0.02+0.80%70157,041
2.24+0.01+0.45%4846,90326.003.06+0.02+0.66%64,777
1.86+0.10+5.68%974,80927.003.53-0.47-11.75%22,717
1.49+0.05+3.47%56571,58128.004.22-0.02-0.47%181,435
1.17+0.03+2.63%1693,89729.004.980.00-1639
0.90+0.02+2.27%72886,52630.005.70-1.10-16.18%19761,871
0.73+0.05+7.35%1482,15331.006.540.00-157,542
0.56+0.04+7.69%8451,48632.007.320.00-754,689
0.43+0.03+7.50%3071,10233.009.350.00-23
0.34+0.03+9.68%1018034.0010.550.00--1
0.27+0.03+12.50%290118,27735.009.95-0.12-1.19%1022,081
0.190.00-2150236.00-----
0.150.00-20975,45037.0013.400.00-205,553
0.14+0.02+16.67%4021938.00-----
0.10+0.01+11.11%2,10337,51740.0015.350.00-104,744
0.08+0.01+14.29%1,00320,41142.0017.750.00-23,985
0.07+0.02+40.00%4,14020,40545.0016.450.00-13,875
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen