Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,47+0,08 (+0,32%)
Börsenschluss: 3:59PM EDT

25,47 0,00 (0,00 %)
Nachbörse: 4:02PM EDT

In the money
Anzeigen:ListeStellage
Calls
21. August 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.180.00-74485.000.020.00-25669
14.700.00-208.000.010.00-383,243
15.990.00-12010.000.010.00-4936
13.950.00-185012.000.010.00-3723
10.500.00-102014.000.010.00-4015,008
10.40+0.35+3.48%17215.000.010.00-115,972
6.900.00-11416.000.010.00-104,200
7.960.00-629517.000.010.00-22,753
6.940.00-2038118.000.010.00-4311,960
6.450.00-1918.500.020.00-1113
5.900.00-276419.000.02+0.01+100.00%3025,509
5.250.00-201419.500.020.00-1034
5.52+0.07+1.28%71,69620.000.02+0.01+100.00%4131,672
4.550.00-175220.500.01-0.01-50.00%31,138
-----21.000.02-0.01-33.33%1519,114
-----21.500.02-0.01-33.33%841,432
3.47-0.03-0.86%1309,86422.000.03-0.02-40.00%34623,875
3.10+0.10+3.33%511622.500.05-0.01-16.67%1342,149
2.49-0.04-1.58%21118,56723.000.090.00-67321,071
2.08-0.01-0.48%390523.500.13-0.02-13.33%2271,947
1.63-0.05-2.98%74026,48324.000.21-0.02-8.70%28441,953
1.27-0.01-0.78%1805,83724.500.32-0.03-8.57%2132,005
-----25.000.48-0.04-7.69%1,10740,292
0.64-0.05-7.25%1,6164,62825.500.72-0.04-5.26%802884
0.29-0.02-6.45%1,2143,42026.501.41+0.01+0.71%157
0.18-0.02-10.00%7,53648,03027.001.74-0.02-1.14%85,013
0.11-0.01-8.33%93918,58527.502.11-0.09-4.09%5067
0.07-0.02-22.22%3,05176,97328.002.62-0.02-0.76%1067,474
0.05-0.01-16.67%112,31528.50-----
0.02-0.01-33.33%1,09442,96930.004.60-0.05-1.08%53,292
0.010.00-68,26532.006.60+0.10+1.54%21,031
0.01-0.01-50.00%657,42433.007.57-0.45-5.61%21,416
0.010.00-37,30234.008.55-0.50-5.52%102,067
0.01-0.01-50.00%1025,85735.0011.000.00-51,965
0.010.00-209,89436.0011.760.00-1275
0.010.00-15,74338.0015.700.00-110
-----39.0014.650.00-40
0.010.00-21,61940.0015.250.00-90
0.010.00-174141.006.350.00--0
0.010.00-13,16242.0021.700.00--0
0.010.00-7522943.0020.900.00-1590
0.030.00-275844.0019.150.00-200
0.010.00-176945.0021.420.00-2110
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen