Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.242,77 -206,64 (-0,34%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:88.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +0.71 | +44.94% | 3,725 | 1,843 | 2024-05-24 | 1.65 | -1.03 | -38.43% | 3,064 | 207 |
| 2.99 | +0.88 | +41.71% | 1,009 | 749 | 2024-05-31 | 2.30 | +2.30 | -41.78% | 163 | 64 |
| 3.44 | +0.60 | +21.13% | 563 | 844 | 2024-06-07 | 2.68 | +2.68 | -41.47% | 91 | 67 |
| 3.65 | +0.72 | +24.57% | 150 | 368 | 2024-06-14 | 3.61 | -0.69 | -16.05% | 105 | 352 |
| 4.02 | +0.40 | +11.05% | 137 | 127 | 2024-06-28 | 4.16 | +4.16 | -32.30% | 12 | 10 |
