Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.497,97 +117,46 (+0,19%) CMC Crypto 200
1.466,93 +38,36 (+2,68%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.26 | -41.94% | 1,464 | 9,800 | 2024-06-21 | 10.60 | +1.48 | +16.23% | 9 | 801 |
| 1.10 | -0.37 | -25.17% | 266 | 6,003 | 2024-07-19 | 10.85 | +1.35 | +14.21% | 1 | 2,111 |
| 2.12 | -0.45 | -17.51% | 14 | 2,289 | 2024-08-16 | 10.69 | 0.00 | - | 5 | 511 |
| 3.00 | -0.60 | -16.67% | 184 | 362 | 2024-09-20 | 8.65 | 0.00 | - | 1 | 250 |
| 3.59 | -0.66 | -15.53% | 35 | 236 | 2024-10-18 | 12.05 | 0.00 | - | 100 | 274 |
| 4.37 | -0.73 | -14.31% | 1 | 266 | 2024-11-15 | 11.60 | 0.00 | - | 6 | 77 |
| 5.40 | -0.77 | -12.48% | 2 | 222 | 2024-12-20 | 13.33 | +0.56 | +4.39% | 5 | 773 |
| 5.75 | -1.10 | -16.06% | 16 | 449 | 2025-01-17 | 12.60 | 0.00 | - | 150 | 673 |
| 7.25 | -1.25 | -14.71% | 53 | 210 | 2025-03-21 | 13.00 | 0.00 | - | 191 | 492 |
| 8.95 | -1.35 | -13.11% | 21 | 111 | 2025-06-20 | 14.66 | 0.00 | - | 10 | 19 |
| 16.25 | 0.00 | - | - | 819 | 2025-09-19 | - | - | - | - | - |
| 18.35 | 0.00 | - | - | 1 | 2025-12-19 | 16.08 | 0.00 | - | 2 | 3 |
| 12.15 | -2.38 | -16.38% | 21 | 210 | 2026-01-16 | 16.10 | 0.00 | - | 16 | 49 |
