Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.498,41 -1.861,01 (-3,19%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:83.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00083000 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1,096 | 3,414 | 33.59% |
| BABA240517C00083000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.63 | 1.60 | 1.65 | -0.08 | -4.68% | 871 | 1,956 | 59.52% |
| BABA240524C00083000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.98 | 1.98 | 2.07 | -0.07 | -3.41% | 109 | 537 | 50.00% |
| BABA240531C00083000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 2.30 | 2.20 | 2.32 | +0.03 | +1.32% | 205 | 1,767 | 45.22% |
| BABA240607C00083000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 2.54 | 2.48 | 2.74 | +0.05 | +2.01% | 10 | 154 | 44.19% |
| BABA240614C00083000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 2.76 | 2.77 | 2.95 | -0.01 | -0.36% | 13 | 41 | 41.82% |
| BABA240628C00083000 | 2024-05-10 3:11PM EDT | 2024-06-28 | 3.22 | 3.15 | 4.50 | +0.02 | +0.62% | 2 | 1 | 48.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00083000 | 2024-05-10 2:08PM EDT | 2024-05-10 | 2.98 | 2.83 | 3.80 | -0.67 | -18.36% | 57 | 189 | 79.30% |
| BABA240517P00083000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 4.50 | 4.35 | 4.60 | -0.40 | -8.16% | 40 | 32 | 57.03% |
| BABA240524P00083000 | 2024-05-10 1:08PM EDT | 2024-05-24 | 4.90 | 4.75 | 4.95 | -0.45 | -8.41% | 22 | 74 | 49.46% |
| BABA240531P00083000 | 2024-05-10 9:59AM EDT | 2024-05-31 | 5.10 | 5.00 | 6.15 | -1.00 | -16.39% | 9 | 86 | 56.62% |
| BABA240607P00083000 | 2024-05-07 1:08PM EDT | 2024-06-07 | 5.40 | 5.15 | 5.40 | -0.25 | -4.42% | 1 | 3 | 40.77% |
| BABA240614P00083000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 5.00 | 5.35 | 5.55 | 0.00 | - | - | 3 | 38.14% |
