Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503C00078000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.48 | 0.46 | 0.48 | +0.09 | +23.08% | 2,542 | 5,005 | 32.32% |
BABA240510C00078000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.93 | 0.89 | 0.93 | +0.17 | +22.37% | 1,683 | 1,298 | 31.84% |
BABA240524C00078000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 2.20 | 2.16 | 2.26 | +0.20 | +10.00% | 500 | 788 | 39.43% |
BABA240531C00078000 | 2024-04-26 1:38PM EDT | 2024-05-31 | 2.43 | 2.48 | 2.57 | +0.23 | +10.45% | 29 | 250 | 38.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503P00078000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 2.75 | 2.69 | 2.89 | -0.55 | -16.67% | 65 | 27 | 31.10% |
BABA240510P00078000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 3.15 | 3.15 | 3.30 | -0.30 | -8.70% | 64 | 92 | 30.32% |
BABA240524P00078000 | 2024-04-26 12:26PM EDT | 2024-05-24 | 4.60 | 4.25 | 4.40 | +0.05 | +1.10% | 1 | 21 | 35.60% |
BABA240531P00078000 | 2024-04-25 11:53AM EDT | 2024-05-31 | 5.04 | 4.50 | 4.65 | 0.00 | - | 1 | 14 | 34.62% |