Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00074000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2,682 | 0 | 0.00% |
BABA240503C00074000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2,167 | 0 | 0.00% |
BABA240510C00074000 | 2024-04-25 3:15PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
BABA240524C00074000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
BABA240531C00074000 | 2024-04-25 2:36PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00074000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,732 | 0 | 6.25% |
BABA240503P00074000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 3.13% |
BABA240510P00074000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
BABA240524P00074000 | 2024-04-25 1:57PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
BABA240531P00074000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |