Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.419,27 +250,30 (+0,41%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | +2.40 | +14.86% | 36 | 223 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 806 | 1,151 |
| 18.60 | +1.73 | +10.25% | 6 | 509 | 2024-05-31 | 0.07 | +0.02 | +40.00% | 21 | 706 |
| 18.75 | +4.86 | +34.99% | 1 | 34 | 2024-06-07 | 0.06 | -0.03 | -33.33% | 16 | 327 |
| 19.30 | +3.51 | +22.23% | 10 | 35 | 2024-06-14 | 0.29 | +0.15 | +107.14% | 25 | 156 |
| 18.70 | +1.65 | +9.68% | 362 | 17,330 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 325 | 37,848 |
| 20.17 | +3.60 | +21.73% | 1 | 62 | 2024-06-28 | 0.12 | -0.15 | -55.56% | 45 | 234 |
| 19.35 | +2.10 | +12.17% | 50 | 17,886 | 2024-07-19 | 0.29 | -0.05 | -14.71% | 538 | 12,956 |
| 18.97 | +1.03 | +5.74% | 41 | 1,558 | 2024-08-16 | 0.65 | -0.11 | -14.47% | 648 | 3,684 |
| 19.83 | +1.53 | +8.36% | 15 | 5,187 | 2024-09-20 | 1.04 | -0.22 | -17.46% | 152 | 11,513 |
| 20.25 | +0.95 | +4.92% | 19 | 974 | 2024-10-18 | 1.43 | -0.12 | -7.74% | 14 | 1,348 |
| 21.72 | +1.44 | +7.10% | 7 | 2,421 | 2024-11-15 | 1.86 | -0.19 | -9.27% | 48 | 701 |
| 21.82 | +1.33 | +6.49% | 105 | 1,550 | 2024-12-20 | 2.21 | -0.26 | -10.53% | 56 | 11,096 |
| 22.55 | +1.62 | +7.74% | 143 | 7,664 | 2025-01-17 | 2.56 | -0.21 | -7.58% | 2,602 | 32,996 |
| 23.76 | +0.76 | +3.30% | 5 | 1,351 | 2025-03-21 | 3.15 | -0.37 | -10.51% | 9 | 1,907 |
| 25.30 | +1.58 | +6.66% | 24 | 1,513 | 2025-06-20 | 4.30 | -0.37 | -7.92% | 23 | 3,288 |
| 24.27 | 0.00 | - | 17 | 16 | 2025-09-19 | 5.64 | -1.58 | -21.88% | 19 | 22 |
| 27.37 | -0.06 | -0.22% | 13 | 731 | 2025-12-19 | 6.49 | -0.75 | -10.36% | 41 | 1,769 |
| 28.95 | +1.28 | +4.63% | 97 | 7,656 | 2026-01-16 | 6.70 | -0.35 | -4.96% | 15 | 7,347 |
