Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
38.646,11 -457,11 (-1,17%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.045,73 -2.175,13 (-3,39%) CMC Crypto 200
1.450,57 -17,54 (-1,19%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.15 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 7 | 0 |
| 49.65 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 2 | 0 |
| 48.63 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 51 | 0 |
| 49.05 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 46.74 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 38.82 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 200 | 0 |
| 46.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 4 | 0 |
| 41.25 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.13 | 0.00 | - | 4 | 0 |
| 43.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.34 | 0.00 | - | 2 | 0 |
| 48.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.44 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.82 | 0.00 | - | - | 0 |
| 43.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.83 | 0.00 | - | 4 | 0 |
| 43.35 | 0.00 | - | 20 | 0 | 2026-01-16 | 1.14 | 0.00 | - | 4 | 0 |
