Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.953,37 -1.154,59 (-1,92%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00035000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 41.02 | 40.50 | 41.75 | +3.12 | +8.23% | 1 | 2 | 201.37% |
| BABA240621C00035000 | 2024-04-11 1:02PM EDT | 2024-06-21 | 39.75 | 40.45 | 41.05 | 0.00 | - | 1 | 279 | 101.17% |
| BABA240719C00035000 | 2024-01-26 1:38PM EDT | 2024-07-19 | 40.41 | 41.45 | 41.90 | 0.00 | - | 1 | 0 | 117.73% |
| BABA240920C00035000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 40.40 | 39.65 | 40.55 | 0.00 | - | 1 | 3 | 0.00% |
| BABA241018C00035000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 34.52 | 40.60 | 41.40 | 0.00 | - | 3 | 12 | 66.31% |
| BABA241220C00035000 | 2024-02-21 11:36AM EDT | 2024-12-20 | 42.00 | 36.70 | 40.50 | 0.00 | - | 1 | 226 | 0.00% |
| BABA250117C00035000 | 2024-04-26 1:33PM EDT | 2025-01-17 | 41.45 | 41.00 | 41.95 | +1.25 | +3.11% | 2 | 155 | 62.99% |
| BABA250620C00035000 | 2024-03-28 10:33AM EDT | 2025-06-20 | 39.62 | 41.75 | 42.65 | 0.00 | - | 30 | 51 | 58.37% |
| BABA251219C00035000 | 2024-04-19 10:33AM EDT | 2025-12-19 | 36.77 | 42.10 | 44.50 | 0.00 | - | 1 | 16 | 57.17% |
| BABA260116C00035000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 37.67 | 42.65 | 43.40 | 0.00 | - | 1 | 140 | 53.96% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00035000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 63 | 139.06% |
| BABA240621P00035000 | 2024-03-12 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 800 | 80.86% |
| BABA240719P00035000 | 2024-03-28 10:05AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 76 | 74.41% |
| BABA240920P00035000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.24 | 0.00 | - | 1 | 203 | 57.72% |
| BABA241018P00035000 | 2024-04-23 10:10AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.27 | 0.00 | - | 2 | 52 | 53.81% |
| BABA241115P00035000 | 2024-04-26 3:39PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.16 | -0.09 | -47.37% | 2 | - | 51.27% |
| BABA241220P00035000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 0.25 | 0.09 | 0.34 | +0.08 | +47.06% | 18 | 113 | 53.91% |
| BABA250117P00035000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 0.25 | 0.13 | 0.26 | -0.05 | -16.67% | 2 | 198 | 48.58% |
| BABA250321P00035000 | 2024-04-26 12:45PM EDT | 2025-03-21 | 0.33 | 0.07 | 0.34 | -0.05 | -13.16% | 2 | 2 | 45.85% |
| BABA250620P00035000 | 2024-04-23 2:50PM EDT | 2025-06-20 | 0.53 | 0.29 | 0.65 | 0.00 | - | 2 | 53 | 46.24% |
| BABA251219P00035000 | 2024-03-26 1:16PM EDT | 2025-12-19 | 1.41 | 0.72 | 1.18 | 0.00 | - | 2 | 84 | 44.53% |
| BABA260116P00035000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 1.04 | 0.98 | 1.10 | -0.06 | -5.45% | 10 | 519 | 42.75% |
