Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.719,41 +2.796,32 (+4,59%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.01 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 394 |
| 47.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.01 | 0.00 | - | 1,200 | 1,255 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 216 |
| 51.10 | 0.00 | - | 1 | 1,083 | 2025-01-17 | 0.04 | 0.00 | - | 10 | 924 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | 2 | 7 |
| 50.95 | 0.00 | - | 9 | 9 | 2025-06-20 | 0.12 | -0.01 | -7.69% | 2 | 114 |
| 45.26 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.16 | 0.00 | - | 2 | 152 |
| 64.50 | +1.43 | +2.27% | 1 | 17 | 2026-01-16 | 0.24 | 0.00 | - | 2 | 76 |
