Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.879,38 -682,88 (-1,13%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00025000 | 2024-04-05 12:05PM EDT | 2024-06-21 | 47.01 | 50.40 | 51.10 | 0.00 | - | 1 | 83 | 140.04% |
| BABA240719C00025000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 47.00 | 50.40 | 51.10 | 0.00 | - | 2 | 3 | 114.65% |
| BABA241220C00025000 | 2024-02-22 4:29PM EDT | 2024-12-20 | 52.00 | 46.10 | 49.85 | 0.00 | - | 4 | 4 | 0.00% |
| BABA250117C00025000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 51.10 | 50.40 | 51.50 | +3.20 | +6.68% | 1 | 1,083 | 72.90% |
| BABA250620C00025000 | 2024-02-16 2:11PM EDT | 2025-06-20 | 50.95 | 48.45 | 51.85 | 0.00 | - | 9 | 9 | 75.17% |
| BABA251219C00025000 | 2024-04-18 2:07PM EDT | 2025-12-19 | 45.26 | 49.50 | 54.30 | 0.00 | - | 1 | 4 | 63.40% |
| BABA260116C00025000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 46.00 | 51.30 | 53.30 | 0.00 | - | 1 | 17 | 66.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00025000 | 2023-12-28 12:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 394 | 119.53% |
| BABA240719P00025000 | 2024-03-07 11:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 85 | 98.05% |
| BABA241018P00025000 | 2024-03-05 2:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 1 | 71.48% |
| BABA241220P00025000 | 2024-04-25 10:40AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 217 | 63.77% |
| BABA250117P00025000 | 2024-04-25 12:48PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 923 | 58.40% |
| BABA250321P00025000 | 2024-04-25 12:20PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.32 | 0.00 | - | 2 | 7 | 56.25% |
| BABA250620P00025000 | 2024-04-24 11:59AM EDT | 2025-06-20 | 0.28 | 0.02 | 0.39 | 0.00 | - | 2 | 112 | 51.76% |
| BABA251219P00025000 | 2024-04-23 11:24AM EDT | 2025-12-19 | 0.47 | 0.15 | 0.67 | 0.00 | - | 5 | 151 | 53.81% |
| BABA260116P00025000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 0.48 | 0.21 | 0.58 | 0.00 | - | 1 | 75 | 51.05% |
