Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00220000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 10,642 | 90.63% |
BABA250117C00220000 | 2024-05-08 1:23PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 21 | 9,269 | 47.85% |
BABA250620C00220000 | 2024-05-08 11:01AM EDT | 2025-06-20 | 0.25 | 0.20 | 0.29 | -0.02 | -7.41% | 4 | 2,084 | 44.24% |
BABA251219C00220000 | 2024-05-08 9:56AM EDT | 2025-12-19 | 0.80 | 0.70 | 0.95 | -0.16 | -16.67% | 11 | 2,408 | 44.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00220000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 150.20 | 145.70 | 146.55 | 0.00 | - | 16 | 0 | 229.74% |
BABA250117P00220000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 144.85 | 140.05 | 143.00 | 0.00 | - | 1 | 0 | 73.38% |
BABA250620P00220000 | 2024-01-22 3:45PM EDT | 2025-06-20 | 151.35 | 142.95 | 147.00 | 0.00 | - | 60 | 0 | 70.04% |
BABA251219P00220000 | 2024-04-08 9:47AM EDT | 2025-12-19 | 147.80 | 140.00 | 142.95 | 0.00 | - | 60 | 0 | 47.95% |