Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.631,50 -788,71 (-1,31%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:190.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00190000 | 2024-03-13 12:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 809 | 91.02% |
| BABA241220C00190000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 2 | 18,691 | 45.70% |
| BABA250117C00190000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 140 | 297 | 49.27% |
| BABA250620C00190000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 0.42 | 0.20 | 0.45 | 0.00 | - | 2 | 108 | 42.80% |
| BABA251219C00190000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 1.15 | 1.06 | 1.55 | +0.19 | +19.79% | 1 | 2,235 | 44.80% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00190000 | 2023-08-02 11:53AM EDT | 2024-06-21 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00190000 | 2024-04-02 9:38AM EDT | 2024-12-20 | 117.35 | 112.80 | 115.60 | 0.00 | - | 7 | 0 | 67.11% |
| BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 101.10 | 105.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00190000 | 2024-01-16 11:56AM EDT | 2025-06-20 | 119.74 | 115.25 | 117.70 | 0.00 | - | 10 | 0 | 57.00% |
| BABA251219P00190000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 118.00 | 112.00 | 117.00 | 0.00 | - | 1 | 0 | 50.29% |
