Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.273,85 +188,05 (+0,49%) Gold
2.347,70 +5,20 (+0,22%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.580,54 -360,73 (-0,60%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Strike:175.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00175000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.17 | 0.00 | - | 1 | 416 | 86.52% |
| BABA241220C00175000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 0.09 | 0.01 | 0.32 | 0.00 | - | 2 | 154 | 50.34% |
| BABA250117C00175000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 0.23 | 0.16 | 0.19 | 0.00 | - | 2 | 923 | 44.24% |
| BABA250620C00175000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 0.45 | 0.33 | 0.66 | 0.00 | - | 1 | 154 | 42.68% |
| BABA251219C00175000 | 2024-04-23 2:17PM EDT | 2025-12-19 | 1.31 | 1.44 | 1.60 | 0.00 | - | 1 | 484 | 42.46% |
| BABA260116C00175000 | 2024-04-23 10:58AM EDT | 2026-01-16 | 1.70 | 1.60 | 1.73 | +0.11 | +6.92% | 1 | 365 | 42.24% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00175000 | 2023-09-27 3:56PM EDT | 2024-06-21 | 89.47 | 90.60 | 93.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00175000 | 2023-08-31 10:32AM EDT | 2024-12-20 | 81.90 | 86.60 | 89.85 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00175000 | 2024-01-02 11:18AM EDT | 2025-01-17 | 99.80 | 101.60 | 103.50 | 0.00 | - | 19 | 0 | 72.56% |
| BABA250620P00175000 | 2023-09-22 11:06AM EDT | 2025-06-20 | 86.60 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00175000 | 2023-11-08 10:48AM EDT | 2025-12-19 | 90.00 | 101.85 | 104.90 | 0.00 | - | 1 | 0 | 51.85% |
| BABA260116P00175000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 101.30 | 95.65 | 99.70 | 0.00 | - | 1 | 0 | 0.00% |
