Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.460,05 -1.865,19 (-3,20%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00170000 | 2024-03-11 2:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 533 | 88.09% |
| BABA241220C00170000 | 2024-05-10 10:40AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.26 | 0.00 | - | 2 | 1,132 | 45.61% |
| BABA250117C00170000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | +0.08 | +29.63% | 2 | 1,244 | 44.97% |
| BABA250620C00170000 | 2024-05-07 10:28AM EDT | 2025-06-20 | 0.80 | 0.81 | 1.00 | 0.00 | - | 1 | 1,632 | 42.63% |
| BABA251219C00170000 | 2024-05-01 12:04PM EDT | 2025-12-19 | 1.80 | 2.05 | 2.36 | 0.00 | - | 1 | 181 | 42.93% |
| BABA260116C00170000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 2.31 | 2.17 | 2.54 | 0.00 | - | 8 | 920 | 42.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00170000 | 2024-01-16 3:46PM EDT | 2024-06-21 | 100.29 | 95.75 | 96.50 | 0.00 | - | 10 | 0 | 212.55% |
| BABA241220P00170000 | 2023-12-26 12:45PM EDT | 2024-12-20 | 94.17 | 94.15 | 97.80 | 0.00 | - | 2 | 0 | 91.31% |
| BABA250117P00170000 | 2024-01-31 4:33PM EDT | 2025-01-17 | 97.74 | 94.50 | 96.20 | 0.00 | - | 2 | 0 | 83.04% |
| BABA250620P00170000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 101.30 | 93.05 | 95.90 | 0.00 | - | 10 | 0 | 61.91% |
| BABA251219P00170000 | 2024-03-19 11:22AM EDT | 2025-12-19 | 96.94 | 99.25 | 102.75 | 0.00 | - | 10 | 0 | 70.75% |
| BABA260116P00170000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 95.10 | 94.30 | 98.00 | 0.00 | - | - | 0 | 55.65% |
