Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00155000 | 2024-04-11 12:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1,029 | 75.00% |
BABA240719C00155000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 557 | 61.33% |
BABA241220C00155000 | 2024-04-25 10:39AM EDT | 2024-12-20 | 0.26 | 0.16 | 0.26 | +0.07 | +36.84% | 2 | 306 | 43.21% |
BABA250117C00155000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 4 | 4,194 | 43.75% |
BABA250620C00155000 | 2024-04-19 9:59AM EDT | 2025-06-20 | 0.64 | 0.91 | 1.03 | 0.00 | - | 2 | 351 | 41.47% |
BABA251219C00155000 | 2024-04-23 1:02PM EDT | 2025-12-19 | 2.06 | 2.23 | 2.46 | 0.00 | - | 2 | 133 | 42.44% |
BABA260116C00155000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 2.60 | 2.47 | 2.87 | +0.10 | +4.00% | 1 | 2,487 | 43.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00155000 | 2023-12-26 12:25PM EDT | 2024-06-21 | 78.60 | 80.50 | 81.50 | 0.00 | - | 1 | 0 | 114.55% |
BABA241220P00155000 | 2024-01-23 10:33AM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117P00155000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 82.16 | 79.30 | 80.35 | 0.00 | - | 5 | 0 | 44.97% |
BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
BABA260116P00155000 | 2023-10-31 10:23AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |