Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.125,02 +207,74 (+1,16%) Euro Stoxx 50
4.997,08 +58,07 (+1,18%) Dow Jones 30
38.223,83 +138,03 (+0,36%) Gold
2.348,80 +6,30 (+0,27%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
60.140,12 +1.093,91 (+1,85%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00150000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 9,264 | 65.63% |
| BABA240719C00150000 | 2024-04-01 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.42 | 0.00 | - | 1 | 466 | 66.02% |
| BABA241220C00150000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 0.30 | 0.24 | 0.70 | -0.01 | -3.23% | 2 | 4,454 | 48.12% |
| BABA250117C00150000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 6 | 16,130 | 42.80% |
| BABA250321C00150000 | 2024-04-25 9:50AM EDT | 2025-03-21 | 0.60 | 0.54 | 0.73 | 0.00 | - | 10 | 247 | 41.28% |
| BABA250620C00150000 | 2024-04-26 9:31AM EDT | 2025-06-20 | 1.22 | 1.11 | 1.37 | +0.14 | +12.96% | 1 | 1,977 | 41.70% |
| BABA251219C00150000 | 2024-04-25 10:06AM EDT | 2025-12-19 | 2.52 | 2.60 | 2.98 | 0.00 | - | 1 | 866 | 42.44% |
| BABA260116C00150000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 3.30 | 2.90 | 3.25 | +0.48 | +17.02% | 7 | 4,287 | 42.54% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00150000 | 2024-03-07 10:41AM EDT | 2024-06-21 | 78.07 | 78.05 | 78.70 | 0.00 | - | 50 | 0 | 160.60% |
| BABA240719P00150000 | 2023-12-08 11:05AM EDT | 2024-07-19 | 78.49 | 76.55 | 77.25 | 0.00 | - | - | 0 | 117.48% |
| BABA241220P00150000 | 2024-02-26 4:17PM EDT | 2024-12-20 | 73.51 | 76.50 | 80.65 | 0.00 | - | 1 | 0 | 79.53% |
| BABA250117P00150000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 80.70 | 71.50 | 75.45 | 0.00 | - | 1 | 0 | 57.03% |
| BABA250321P00150000 | 2024-04-19 11:22AM EDT | 2025-03-21 | 81.10 | 72.50 | 74.50 | 0.00 | - | 1 | 0 | 44.08% |
| BABA250620P00150000 | 2024-03-01 4:10PM EDT | 2025-06-20 | 75.40 | 75.00 | 80.00 | 0.00 | - | 1 | 0 | 55.51% |
| BABA251219P00150000 | 2023-12-21 11:25AM EDT | 2025-12-19 | 75.10 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 56.16% |
| BABA260116P00150000 | 2024-04-19 10:07AM EDT | 2026-01-16 | 81.18 | 71.35 | 75.30 | 0.00 | - | 4 | 0 | 36.44% |
