Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.801,71 +115,11 (+0,62%) Euro Stoxx 50
5.093,30 +38,89 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,70 +43,40 (+1,85%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.462,91 +1.994,43 (+3,53%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00015000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA240621C00015000 | 2024-02-06 12:16PM EDT | 2024-06-21 | 63.00 | 57.50 | 58.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA241220C00015000 | 2024-01-02 1:12PM EDT | 2024-12-20 | 60.33 | 56.55 | 60.50 | 0.00 | - | 4 | 1 | 0.00% |
| BABA250117C00015000 | 2024-04-09 11:33AM EDT | 2025-01-17 | 58.20 | 64.35 | 64.85 | 0.00 | - | 1 | 2 | 92.77% |
| BABA251219C00015000 | 2024-01-04 12:11PM EDT | 2025-12-19 | 61.40 | 55.50 | 60.00 | 0.00 | - | 2 | 4 | 0.00% |
| BABA260116C00015000 | 2024-04-30 1:33PM EDT | 2026-01-16 | 60.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00015000 | 2024-01-30 10:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| BABA241220P00015000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA250117P00015000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 81 | 86.13% |
| BABA250620P00015000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA251219P00015000 | 2024-04-30 2:27PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| BABA260116P00015000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
