Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.316,08 +230,28 (+0,60%) Gold
2.349,10 +6,60 (+0,28%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.831,91 -554,56 (-0,92%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00105000 | 2024-03-12 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 3 | 257.81% |
| BABA240517C00105000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 25 | 826 | 56.25% |
| BABA240621C00105000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 0.16 | 0.06 | 0.17 | +0.04 | +33.33% | 59 | 11,486 | 43.70% |
| BABA240719C00105000 | 2024-04-26 12:02PM EDT | 2024-07-19 | 0.28 | 0.22 | 0.30 | +0.03 | +12.00% | 57 | 1,406 | 39.65% |
| BABA240816C00105000 | 2024-04-26 12:54PM EDT | 2024-08-16 | 0.47 | 0.48 | 0.53 | 0.00 | - | 309 | 337 | 38.67% |
| BABA240920C00105000 | 2024-04-26 12:06PM EDT | 2024-09-20 | 0.79 | 0.80 | 0.84 | +0.02 | +2.60% | 50 | 6,130 | 37.70% |
| BABA241018C00105000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 1.17 | 1.06 | 1.11 | +0.14 | +13.59% | 1 | 205 | 37.18% |
| BABA241115C00105000 | 2024-04-24 11:48AM EDT | 2024-11-15 | 1.33 | 1.51 | 1.58 | 0.00 | - | 51 | 83 | 38.23% |
| BABA241220C00105000 | 2024-04-26 12:20PM EDT | 2024-12-20 | 1.96 | 1.95 | 2.03 | 0.00 | - | 2 | 2,747 | 38.23% |
| BABA250117C00105000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 2.34 | 2.26 | 2.33 | +0.13 | +5.88% | 10 | 9,064 | 37.88% |
| BABA250321C00105000 | 2024-04-26 12:11PM EDT | 2025-03-21 | 3.30 | 3.30 | 3.45 | +0.15 | +4.76% | 5 | 152 | 39.31% |
| BABA250620C00105000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 4.65 | 4.75 | 4.90 | 0.00 | - | 2 | 398 | 40.21% |
| BABA251219C00105000 | 2024-04-24 2:27PM EDT | 2025-12-19 | 7.42 | 7.80 | 8.00 | 0.00 | - | 572 | 908 | 42.38% |
| BABA260116C00105000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 8.25 | 8.00 | 8.45 | +0.20 | +2.48% | 36 | 1,127 | 42.62% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00105000 | 2024-03-22 3:39PM EDT | 2024-04-26 | 32.70 | 35.50 | 36.50 | 0.00 | - | 2 | 0 | 948.24% |
| BABA240517P00105000 | 2024-03-15 3:37PM EDT | 2024-05-17 | 31.35 | 33.45 | 33.95 | 0.00 | - | 2 | 0 | 166.97% |
| BABA240621P00105000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 29.60 | 29.15 | 29.90 | -0.07 | -0.24% | 1 | 142 | 54.64% |
| BABA240719P00105000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 28.50 | 29.15 | 29.85 | -4.00 | -12.31% | 1 | 0 | 43.80% |
| BABA240920P00105000 | 2024-04-26 11:43AM EDT | 2024-09-20 | 29.70 | 29.30 | 29.80 | -1.47 | -4.72% | 1 | 5 | 32.45% |
| BABA241018P00105000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 35.46 | 29.40 | 30.25 | 0.00 | - | 40 | 0 | 35.08% |
| BABA241115P00105000 | 2024-04-24 11:24AM EDT | 2024-11-15 | 31.20 | 29.55 | 29.90 | 0.00 | - | 1 | 7 | 28.93% |
| BABA241220P00105000 | 2024-04-26 12:44PM EDT | 2024-12-20 | 30.20 | 29.35 | 30.75 | -5.45 | -15.29% | 3 | 616 | 34.02% |
| BABA250117P00105000 | 2024-04-23 10:00AM EDT | 2025-01-17 | 29.15 | 29.85 | 30.55 | -3.75 | -11.40% | 1 | 1,048 | 30.80% |
| BABA250321P00105000 | 2024-04-19 1:00PM EDT | 2025-03-21 | 36.40 | 30.15 | 30.75 | 0.00 | - | 1 | 423 | 28.97% |
| BABA250620P00105000 | 2024-04-18 10:17AM EDT | 2025-06-20 | 36.10 | 30.35 | 31.50 | 0.00 | - | 12 | 237 | 29.35% |
| BABA251219P00105000 | 2024-04-12 11:13AM EDT | 2025-12-19 | 34.61 | 31.65 | 33.05 | 0.00 | - | 1 | 168 | 29.90% |
| BABA260116P00105000 | 2024-04-22 2:49PM EDT | 2026-01-16 | 36.00 | 31.30 | 32.95 | 0.00 | - | 1 | 283 | 28.91% |
