Callsfür17. Mai 2024
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
BABA240517C00100000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 1,550 | 9,154 | 78.91% |
BABA240524C00100000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 0.17 | 0.13 | 0.25 | -0.05 | -22.73% | 173 | 745 | 65.43% |
BABA240531C00100000 | 2024-05-10 3:17PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.30 | -0.02 | -7.14% | 83 | 220 | 57.42% |
BABA240607C00100000 | 2024-05-10 2:37PM EDT | 2024-06-07 | 0.32 | 0.32 | 0.55 | -0.05 | -13.51% | 25 | 326 | 54.98% |
BABA240614C00100000 | 2024-05-10 2:49PM EDT | 2024-06-14 | 0.39 | 0.22 | 0.46 | 0.00 | - | 12 | 103 | 49.85% |
BABA240621C00100000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | -0.04 | -8.51% | 1,997 | 50,790 | 45.26% |
BABA240719C00100000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 0.82 | 0.67 | 0.84 | +0.02 | +2.50% | 571 | 8,225 | 41.16% |
BABA240816C00100000 | 2024-05-10 3:56PM EDT | 2024-08-16 | 1.40 | 1.10 | 1.48 | +0.05 | +3.70% | 68 | 1,631 | 41.38% |
BABA240920C00100000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 1.99 | 1.73 | 2.16 | +0.03 | +1.53% | 610 | 14,139 | 40.61% |
BABA241018C00100000 | 2024-05-10 1:04PM EDT | 2024-10-18 | 2.47 | 2.20 | 2.59 | +0.04 | +1.65% | 35 | 3,118 | 39.60% |
BABA241115C00100000 | 2024-05-10 3:54PM EDT | 2024-11-15 | 3.25 | 3.15 | 3.35 | +0.10 | +3.17% | 75 | 768 | 40.66% |
BABA241220C00100000 | 2024-05-10 3:57PM EDT | 2024-12-20 | 3.90 | 3.80 | 3.95 | +0.22 | +5.98% | 213 | 10,788 | 40.19% |
BABA250117C00100000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 4.35 | 4.25 | 4.40 | +0.20 | +4.82% | 708 | 36,305 | 39.84% |
BABA250321C00100000 | 2024-05-10 3:34PM EDT | 2025-03-21 | 5.55 | 4.50 | 5.70 | +0.36 | +6.94% | 139 | 2,218 | 40.49% |
BABA250620C00100000 | 2024-05-10 3:09PM EDT | 2025-06-20 | 7.31 | 7.35 | 7.55 | +0.16 | +2.24% | 37 | 3,356 | 41.50% |
BABA250919C00100000 | 2024-05-10 1:00PM EDT | 2025-09-19 | 9.00 | 8.85 | 9.10 | +0.42 | +4.90% | 4 | 2 | 41.80% |
BABA251219C00100000 | 2024-05-10 2:10PM EDT | 2025-12-19 | 10.83 | 9.40 | 12.05 | +0.27 | +2.56% | 48 | 2,861 | 45.79% |
BABA260116C00100000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 11.30 | 11.15 | 11.70 | +0.39 | +3.57% | 19 | 9,390 | 43.89% |