Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00010000 | 2023-12-19 4:44PM EDT | 2024-06-21 | 65.10 | 56.45 | 60.35 | 0.00 | - | 35 | 0 | 0.00% |
BABA240719C00010000 | 2024-01-24 4:27PM EDT | 2024-07-19 | 65.00 | 64.25 | 68.00 | 0.00 | - | 5 | 6 | 0.00% |
BABA241220C00010000 | 2024-01-17 12:36PM EDT | 2024-12-20 | 58.80 | 63.20 | 66.50 | 0.00 | - | 2 | 1 | 0.00% |
BABA250117C00010000 | 2024-03-13 11:31AM EDT | 2025-01-17 | 67.13 | 60.90 | 64.50 | 0.00 | - | 1 | 3 | 0.00% |
BABA250620C00010000 | 2024-01-19 1:12PM EDT | 2025-06-20 | 58.00 | 63.70 | 67.00 | 0.00 | - | 11 | 11 | 0.00% |
BABA251219C00010000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 66.08 | 56.50 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
BABA260116C00010000 | 2024-04-17 10:50AM EDT | 2026-01-16 | 59.50 | 68.90 | 70.15 | 0.00 | - | 3 | 13 | 66.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00010000 | 2024-04-24 1:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 1,002 | 248.44% |
BABA241220P00010000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 402 | 99.22% |
BABA250117P00010000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 0.01 | 0.02 | 0.05 | 0.00 | - | 1 | 435 | 96.88% |
BABA250620P00010000 | 2024-03-11 3:54PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 137 | 88.67% |
BABA251219P00010000 | 2024-01-29 11:58AM EDT | 2025-12-19 | 0.17 | 0.04 | 0.15 | 0.00 | - | 1 | 131 | 71.88% |
BABA260116P00010000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 0.09 | 0.06 | 0.19 | 0.00 | - | 2 | 74 | 72.95% |