Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
39.065,19 +448,09 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.149,79 -139,91 (-0,22%) CMC Crypto 200
1.511,14 -15,28 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 703 | 0 | 2024-05-24 | 8.87 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2,071 | 0 | 2024-05-31 | 10.85 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 511 | 0 | 2024-06-07 | 11.30 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 356 | 0 | 2024-06-14 | 12.35 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2,726 | 0 | 2024-06-21 | 11.35 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 53 | 0 | 2024-06-28 | 11.91 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1,499 | 0 | 2024-07-19 | 12.98 | 0.00 | - | 3 | 0 |
| 2.03 | 0.00 | - | 429 | 0 | 2024-08-16 | 12.03 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 221 | 0 | 2024-09-20 | 12.25 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 158 | 0 | 2024-10-18 | 11.50 | 0.00 | - | 137 | 0 |
| 4.65 | 0.00 | - | 130 | 0 | 2024-11-15 | 15.43 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 2024-12-20 | 15.60 | 0.00 | - | 10 | 0 |
| 6.03 | 0.00 | - | 39 | 0 | 2025-01-17 | 15.75 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.05 | 0.00 | - | 34 | 0 |
| 9.44 | 0.00 | - | 5 | 0 | 2025-06-20 | 16.14 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 10 | 0 | 2025-09-19 | - | - | - | - | - |
| 14.60 | 0.00 | - | 30 | 0 | 2025-12-19 | 20.25 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | 26 | 0 | 2026-01-16 | 20.28 | 0.00 | - | 5 | 0 |
