Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.835,23 +277,12 (+0,70%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%) CMC Crypto 200
1.380,70 +112,75 (+8,89%) Nasdaq Compositive
16.725,24 +214,06 (+1,30%) S&P 500
5.299,94 +53,26 (+1,02%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,144 | 21,413 | 2024-05-17 | 9.50 | -1.08 | -10.21% | 9 | 316 |
| 0.13 | -0.01 | -7.14% | 620 | 2,746 | 2024-05-24 | 10.60 | 0.00 | - | 16 | 9 |
| 0.28 | -0.01 | -3.45% | 512 | 2,821 | 2024-05-31 | 9.28 | +2.13 | +29.79% | 2 | 15 |
| 0.49 | +0.05 | +11.36% | 316 | 520 | 2024-06-07 | 10.05 | +2.88 | +40.17% | 20 | 43 |
| 0.59 | +0.08 | +15.69% | 102 | 222 | 2024-06-14 | 7.50 | 0.00 | - | 20 | 11 |
| 0.71 | +0.11 | +18.33% | 2,038 | 45,000 | 2024-06-21 | 10.27 | -1.38 | -11.85% | 97 | 6,609 |
| 0.88 | +0.07 | +8.64% | 1,027 | 2,075 | 2024-06-28 | 12.10 | 0.00 | - | 2 | 14 |
| 1.51 | +0.14 | +10.22% | 3,037 | 13,465 | 2024-07-19 | 11.18 | -0.92 | -7.60% | 8 | 515 |
| 2.63 | +0.28 | +11.91% | 1,132 | 2,533 | 2024-08-16 | 12.15 | -1.25 | -9.33% | 1 | 438 |
| 3.60 | +0.34 | +10.43% | 143 | 7,274 | 2024-09-20 | 12.27 | -1.88 | -13.29% | 41 | 3,678 |
| 4.06 | +0.29 | +7.69% | 124 | 4,172 | 2024-10-18 | 10.60 | 0.00 | - | 95 | 412 |
| 5.15 | +0.35 | +7.29% | 54 | 712 | 2024-11-15 | 13.53 | +2.23 | +19.73% | 20 | 155 |
| 5.93 | +0.29 | +5.14% | 178 | 5,791 | 2024-12-20 | 13.60 | -1.00 | -6.85% | 17 | 3,488 |
| 6.40 | +0.20 | +3.23% | 206 | 11,813 | 2025-01-17 | 15.24 | 0.00 | - | 29 | 7,133 |
| 8.00 | +0.20 | +2.56% | 172 | 1,411 | 2025-03-21 | 16.30 | 0.00 | - | 18 | 54 |
| 10.00 | +0.66 | +7.07% | 313 | 1,120 | 2025-06-20 | 14.30 | 0.00 | - | 38 | 1,115 |
| 11.87 | +1.29 | +12.19% | 1 | 28 | 2025-09-19 | 15.95 | 0.00 | - | 1 | 1 |
| 13.80 | +1.05 | +8.24% | 12 | 2,259 | 2025-12-19 | 19.20 | 0.00 | - | 1 | 651 |
| 14.42 | +0.77 | +5.64% | 17 | 7,131 | 2026-01-16 | 19.04 | -0.44 | -2.26% | 1 | 6,247 |
