Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.446,32 -161,84 (-0,87%) Euro Stoxx 50
4.954,46 -49,08 (-0,98%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,20 -16,10 (-0,68%) EUR/USD
1,0879 -0,0027 (-0,25%) Bitcoin EUR
63.181,59 -384,24 (-0,60%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1,315 | 0 | 2024-06-21 | 11.03 | 0.00 | - | 4 | 0 |
| 1.01 | 0.00 | - | 212 | 0 | 2024-07-19 | 11.40 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 290 | 0 | 2024-08-16 | 11.77 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 196 | 0 | 2024-09-20 | 8.65 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 25 | 0 | 2024-10-18 | 12.05 | 0.00 | - | 100 | 0 |
| 4.35 | 0.00 | - | 42 | 0 | 2024-11-15 | 11.60 | 0.00 | - | 6 | 0 |
| 5.15 | 0.00 | - | 952 | 0 | 2024-12-20 | 13.33 | 0.00 | - | 5 | 0 |
| 5.68 | 0.00 | - | 53 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 150 | 0 |
| 7.25 | 0.00 | - | 53 | 0 | 2025-03-21 | 13.00 | 0.00 | - | 191 | 0 |
| 8.95 | 0.00 | - | 21 | 0 | 2025-06-20 | 14.66 | 0.00 | - | 10 | 0 |
| 16.25 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 18.35 | 0.00 | - | - | 0 | 2025-12-19 | 16.08 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 21 | 0 | 2026-01-16 | 16.10 | 0.00 | - | 16 | 0 |
