Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.186,79 -1.416,75 (-2,42%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:86.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 130 | 5,274 | 2024-05-10 | 7.00 | 0.00 | - | 4 | 64 |
| 0.71 | -0.15 | -17.44% | 96 | 525 | 2024-05-17 | 7.15 | 0.00 | - | 1 | 6 |
| 0.98 | -0.13 | -11.71% | 35 | 355 | 2024-05-24 | 7.91 | +1.95 | +32.72% | 1 | 4 |
| 1.19 | -0.09 | -7.03% | 27 | 233 | 2024-05-31 | 11.70 | 0.00 | - | - | 10 |
| 1.37 | -0.11 | -7.43% | 12 | 76 | 2024-06-07 | - | - | - | - | - |
| 1.52 | -0.23 | -13.14% | 2 | 38 | 2024-06-14 | - | - | - | - | - |
